Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0₁₁468
+0.00%
$ -- $ 30
Apr 17, 2026 $ 0.0₁₁419
-4.87%
$ -- $ 47
Apr 16, 2026 $ 0.0₁₁427
-15.53%
$ -- $ 48
Apr 15, 2026 $ 0.0₁₁463
+0.13%
$ -- $ 57
Apr 14, 2026 $ 0.0₁₁453
-5.29%
$ -- $ 45
Apr 13, 2026 $ 0.0₁₁472
-8.08%
$ -- $ 168
Apr 12, 2026 $ 0.0₁₁521
-1.35%
$ -- $ 55
Apr 11, 2026 $ 0.0₁₁507
+2.45%
$ -- $ 17
Apr 10, 2026 $ 0.0₁₁51
+12.50%
$ -- $ 111
Apr 9, 2026 $ 0.0₁₁444
-4.38%
$ -- $ 236
Apr 8, 2026 $ 0.0₁₁466
+3.46%
$ -- $ 64
Apr 7, 2026 $ 0.0₁₁456
+3.45%
$ -- $ 996
Apr 6, 2026 $ 0.0₁₁438
+7.92%
$ -- $ 2,428
Apr 5, 2026 $ 0.0₁₁407
-16.09%
$ -- $ 262
Apr 4, 2026 $ 0.0₁₁485
+6.84%
$ -- $ 546
Apr 3, 2026 $ 0.0₁₀113
+172.67%
$ -- $ 1,568
Apr 2, 2026 $ 0.0₁₁427
+1.91%
$ -- $ 690
Apr 1, 2026 $ 0.0₁₁427
+4.54%
$ -- $ 165
Mar 31, 2026 $ 0.0₁₁408
-3.43%
$ -- $ 236
Mar 30, 2026 $ 0.0₁₁422
+22.61%
$ -- $ 213
Mar 28, 2026 $ 0.0₁₁405
+20.59%
$ -- $ 205
Mar 27, 2026 $ 0.0₁₁381
+19.03%
$ -- $ 275
Mar 26, 2026 $ 0.0₁₁319
+0.00%
$ -- $ 47
Mar 25, 2026 $ 0.0₁₁302
+1.50%
$ -- $ 20
Mar 24, 2026 $ 0.0₁₁315
-6.09%
$ -- $ 117
Mar 23, 2026 $ 0.0₁₁254
+31.88%
$ -- $ 1,376
Mar 22, 2026 $ 0.0₁₁371
+10.75%
$ -- $ 151
Mar 21, 2026 $ 0.0₁₁338
+23.94%
$ -- $ 222
Mar 20, 2026 $ 0.0₁₁266
+2.61%
$ -- $ 225
Mar 19, 2026 $ 0.0₁₁277
+4.94%
$ -- $ 86
Mar 18, 2026 $ 0.0₁₁21
-25.17%
$ -- $ 109
Mar 17, 2026 $ 0.0₁₁252
-20.56%
$ -- $ 199
Mar 16, 2026 $ 0.0₁₁328
+2.55%
$ -- $ 101
Mar 15, 2026 $ 0.0₁₁322
-7.65%
$ -- $ 716
Mar 14, 2026 $ 0.0₁₁374
+14.85%
$ -- $ 195
Mar 13, 2026 $ 0.0₁₁308
-7.73%
$ -- $ 70
Download