ScrollPay AI Historical Data

SCROLL
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0003
+0.00%
$ 298,378 $ 30,599
4:41 AM $ 0.000298
+0.00%
$ 298,378 $ 30,703
4:20 AM $ 0.000315
+0.00%
$ 315,875 $ 30,473
4:19 AM $ 0.000316
+0.00%
$ 315,875 $ 31,643
4:14 AM $ 0.000321
-2.91%
$ 321,243 $ 32,031
3:58 AM $ 0.000334
+0.00%
$ 333,585 $ 33,863
3:49 AM $ 0.000338
+0.00%
$ 337,675 $ 37,336
3:48 AM $ 0.000338
+0.00%
$ 337,675 $ 37,336
3:47 AM $ 0.00033
+0.66%
$ 337,675 $ 36,243
3:41 AM $ 0.000329
+0.00%
$ 329,073 $ 36,570
3:39 AM $ 0.000329
+0.00%
$ 329,197 $ 44,066
3:38 AM $ 0.00033
+0.00%
$ 329,197 $ 45,309
3:37 AM $ 0.000341
-0.18%
$ 329,197 $ 45,309
3:36 AM $ 0.000342
-0.25%
$ 329,197 $ 46,923
3:30 AM $ 0.000345
+0.00%
$ 337,533 $ 47,732
3:20 AM $ 0.000344
+0.00%
$ 337,533 $ 47,987
3:19 AM $ 0.000338
+0.00%
$ 337,533 $ 46,878
3:18 AM $ 0.000339
+0.00%
$ 337,533 $ 46,878
3:17 AM $ 0.000332
+0.00%
$ 337,533 $ 45,940
3:16 AM $ 0.000332
+3.21%
$ 337,533 $ 45,940
2:54 AM $ 0.000322
+0.00%
$ 321,684 $ 44,794
2:53 AM $ 0.000322
+0.00%
$ 321,684 $ 44,831
2:51 AM $ 0.000322
+0.00%
$ 321,684 $ 44,838
2:48 AM $ 0.000323
+0.00%
$ 322,564 $ 44,903
2:42 AM $ 0.000321
+0.00%
$ 321,160 $ 44,902
2:39 AM $ 0.000322
+0.00%
$ 321,740 $ 44,688
2:36 AM $ 0.000322
+0.00%
$ 321,740 $ 44,744
2:31 AM $ 0.000322
+0.00%
$ 322,154 $ 45,071
2:30 AM $ 0.000321
+0.00%
$ 322,154 $ 45,066
2:22 AM $ 0.000321
-0.25%
$ 321,444 $ 44,949
2:07 AM $ 0.000322
+0.00%
$ 321,726 $ 45,038
2:04 AM $ 0.000322
+8.77%
$ 321,655 $ 44,936
1:59 AM $ 0.000296
+0.00%
$ 295,593 $ 41,290
1:56 AM $ 0.000295
+0.00%
$ 295,593 $ 41,249
1:50 AM $ 0.000291
+0.00%
$ 290,957 $ 41,180
1:49 AM $ 0.000291
+12.60%
$ 290,957 $ 37,954
1:40 AM $ 0.000259
+0.00%
$ 260,067 $ 36,580
1:28 AM $ 0.00026
+0.00%
$ 260,067 $ 36,702
1:05 AM $ 0.000259
+0.00%
$ 260,154 $ 37,124
12:56 AM $ 0.00026
+0.00%
$ 260,154 $ 37,056
12:49 AM $ 0.000259
+0.00%
$ 259,301 $ 37,155
12:42 AM $ 0.00026
+0.00%
$ 259,750 $ 37,049
12:34 AM $ 0.00026
+0.00%
$ 260,215 $ 37,099
12:30 AM $ 0.000261
+0.00%
$ 260,215 $ 37,137
12:22 AM $ 0.000257
+0.00%
$ 257,492 $ 37,234
11:58 PM $ 0.000259
+0.00%
$ 258,870 $ 36,825
11:47 PM $ 0.000259
+0.00%
$ 259,031 $ 36,998
11:42 PM $ 0.000262
-0.10%
$ 261,846 $ 38,018
11:32 PM $ 0.000263
+0.00%
$ 262,607 $ 40,130
11:23 PM $ 0.000262
+0.00%
$ 261,898 $ 40,223
Download