ScrollPay AI Historical Data

SCROLL Page 5
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000153
+0.00%
$ 152,779 $ 17,281
12:23 PM $ 0.000153
+18.31%
$ 152,779 $ 17,281
12:22 PM $ 0.000129
+0.00%
$ 152,779 $ 15,264
12:21 PM $ 0.000118
-0.01%
$ 152,779 $ 15,264
12:13 PM $ 0.000116
+2.83%
$ 115,817 $ 14,838
12:02 PM $ 0.000117
+0.00%
$ 116,524 $ 14,416
12:01 PM $ 0.000121
+0.00%
$ 116,524 $ 15,029
12:00 PM $ 0.000125
+0.00%
$ 116,524 $ 15,029
11:57 AM $ 0.000126
+0.00%
$ 126,003 $ 15,350
11:23 AM $ 0.000129
+0.00%
$ 128,906 $ 15,613
11:21 AM $ 0.000132
-4.09%
$ 128,906 $ 16,038
11:18 AM $ 0.000138
+0.00%
$ 137,740 $ 16,433
11:13 AM $ 0.000139
+0.00%
$ 139,012 $ 16,468
11:04 AM $ 0.000139
+0.00%
$ 139,150 $ 16,571
11:03 AM $ 0.00014
+0.00%
$ 139,150 $ 16,571
Download