ScrollPay AI Historical Data

SCROLL Page 4
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000215
+0.00%
$ 224,619 $ 32,194
4:40 PM $ 0.00021
+0.00%
$ 224,619 $ 32,301
4:38 PM $ 0.00021
+0.00%
$ 209,741 $ 31,254
4:36 PM $ 0.00021
-0.47%
$ 209,741 $ 31,297
4:33 PM $ 0.000209
+0.00%
$ 209,385 $ 31,421
4:27 PM $ 0.000211
+0.29%
$ 210,581 $ 31,315
4:17 PM $ 0.00021
+0.00%
$ 209,643 $ 31,213
4:04 PM $ 0.00021
+0.00%
$ 209,677 $ 31,285
4:03 PM $ 0.00021
+0.00%
$ 209,677 $ 31,336
4:02 PM $ 0.000209
+0.00%
$ 209,677 $ 31,336
3:58 PM $ 0.00021
+0.00%
$ 209,547 $ 31,225
3:57 PM $ 0.000223
+0.00%
$ 209,547 $ 32,526
3:56 PM $ 0.000197
+0.00%
$ 209,547 $ 32,526
3:54 PM $ 0.000196
+0.00%
$ 195,732 $ 28,649
3:52 PM $ 0.000196
+0.00%
$ 195,732 $ 28,469
3:50 PM $ 0.00019
+0.00%
$ 195,732 $ 28,489
3:49 PM $ 0.000195
-0.09%
$ 194,787 $ 27,463
3:48 PM $ 0.000181
+0.00%
$ 194,787 $ 28,119
3:43 PM $ 0.000182
+0.07%
$ 182,081 $ 26,224
3:41 PM $ 0.000182
-0.06%
$ 182,081 $ 26,218
3:40 PM $ 0.000169
-0.19%
$ 182,081 $ 24,361
3:39 PM $ 0.000161
+10.26%
$ 161,117 $ 21,986
3:37 PM $ 0.000146
+0.00%
$ 161,117 $ 21,005
3:34 PM $ 0.000146
+0.00%
$ 145,999 $ 21,110
3:29 PM $ 0.000146
+0.00%
$ 146,199 $ 21,075
3:28 PM $ 0.000146
+0.00%
$ 146,199 $ 21,089
3:27 PM $ 0.000145
+0.00%
$ 146,199 $ 21,089
2:55 PM $ 0.000145
+0.00%
$ 145,315 $ 20,984
2:45 PM $ 0.000145
+0.00%
$ 145,315 $ 20,957
2:43 PM $ 0.000145
+0.00%
$ 145,315 $ 20,966
2:38 PM $ 0.000145
+0.00%
$ 145,288 $ 20,990
2:34 PM $ 0.000145
+0.00%
$ 145,374 $ 20,984
2:19 PM $ 0.000143
+0.00%
$ 143,344 $ 21,449
2:10 PM $ 0.000143
+0.00%
$ 142,349 $ 21,154
2:05 PM $ 0.000144
+0.00%
$ 142,349 $ 21,368
1:42 PM $ 0.000142
+0.00%
$ 142,349 $ 21,454
1:40 PM $ 0.000142
+0.00%
$ 142,349 $ 21,150
1:37 PM $ 0.000141
+0.00%
$ 140,563 $ 21,143
1:35 PM $ 0.000139
+3.54%
$ 140,563 $ 19,649
1:31 PM $ 0.000136
+0.00%
$ 136,240 $ 19,636
1:25 PM $ 0.000138
+0.00%
$ 135,737 $ 19,890
1:16 PM $ 0.000136
+0.00%
$ 135,737 $ 20,160
12:46 PM $ 0.000149
+0.00%
$ 148,878 $ 19,434
12:39 PM $ 0.000149
+0.00%
$ 148,662 $ 21,395
12:26 PM $ 0.000152
-0.05%
$ 151,951 $ 21,867
12:25 PM $ 0.000153
+0.00%
$ 151,951 $ 21,867
12:24 PM $ 0.000153
+0.00%
$ 152,779 $ 17,281
12:23 PM $ 0.000153
+18.31%
$ 152,779 $ 17,281
12:22 PM $ 0.000129
+0.00%
$ 152,779 $ 15,264
12:21 PM $ 0.000118
-0.01%
$ 152,779 $ 15,264