ScrollPay AI Historical Data

SCROLL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000321
-0.25%
$ 321,444 $ 44,949
Today, at 1 AM $ 0.000296
+13.94%
$ 295,593 $ 41,290
Today, at 12 AM $ 0.00026
+1.03%
$ 260,154 $ 37,056
Yesterday, at 11 PM $ 0.000259
+0.08%
$ 258,870 $ 36,825
Yesterday, at 10 PM $ 0.000258
-13.58%
$ 258,058 $ 39,422
Yesterday, at 9 PM $ 0.000299
+9.46%
$ 298,773 $ 43,539
Yesterday, at 8 PM $ 0.000274
+1.77%
$ 273,660 $ 39,696
Yesterday, at 7 PM $ 0.000269
+18.48%
$ 268,938 $ 39,427
Yesterday, at 6 PM $ 0.000228
-4.60%
$ 227,644 $ 35,258
Yesterday, at 5 PM $ 0.000237
+3.59%
$ 237,212 $ 37,020
Yesterday, at 4 PM $ 0.000229
+9.36%
$ 229,061 $ 35,703
Yesterday, at 3 PM $ 0.00021
+44.35%
$ 209,547 $ 31,225
Yesterday, at 2 PM $ 0.000145
+0.76%
$ 145,002 $ 20,984
Yesterday, at 1 PM $ 0.000142
+4.87%
$ 142,349 $ 21,454
Yesterday, at 12 PM $ 0.000149
+18.72%
$ 148,878 $ 19,434
Yesterday, at 11 AM $ 0.000126
-9.93%
$ 126,003 $ 15,350
Download