Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 6
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 283.56
-0.01%
$ 223 $ 922.7 million
6:25 PM $ 283.59
+0.01%
$ 223 $ 921.51 million
6:24 PM $ 283.57
-0.02%
$ 223 $ 921.51 million
6:23 PM $ 283.64
+0.02%
$ 223 $ 918.07 million
6:22 PM $ 283.57
+0.01%
$ 223 $ 913.59 million
6:21 PM $ 283.56
-0.05%
$ 223 $ 913.59 million
6:20 PM $ 283.7
+0.06%
$ 223 $ 913.59 million
6:19 PM $ 283.53
-0.02%
$ 223 $ 911.67 million
6:18 PM $ 283.6
+0.08%
$ 223 $ 911.67 million
6:17 PM $ 283.37
-0.04%
$ 223 $ 909.13 million
6:16 PM $ 283.48
-0.01%
$ 223 $ 909.13 million
6:15 PM $ 283.5
+0.01%
$ 223 $ 906.33 million
6:14 PM $ 283.47
-0.01%
$ 223 $ 906.33 million
6:13 PM $ 283.6
-0.02%
$ 223 $ 903.51 million
6:12 PM $ 283.66
+0.05%
$ 223 $ 903.51 million
6:11 PM $ 283.54
+0.02%
$ 223 $ 903.03 million
6:10 PM $ 283.48
+0.00%
$ 223 $ 903.03 million
6:09 PM $ 283.49
+0.01%
$ 223 $ 901.39 million
6:08 PM $ 283.47
+0.02%
$ 223 $ 901.39 million
6:07 PM $ 283.47
-0.10%
$ 223 $ 895.78 million
6:06 PM $ 283.78
+0.06%
$ 223 $ 893.05 million
6:05 PM $ 283.59
+0.01%
$ 223 $ 893.05 million
6:04 PM $ 283.54
+0.09%
$ 223 $ 892.12 million
6:03 PM $ 283.3
+0.02%
$ 223 $ 892.12 million
6:02 PM $ 283.24
+0.01%
$ 223 $ 892.12 million
6:01 PM $ 283.23
-0.11%
$ 223 $ 880.69 million
6:00 PM $ 283.58
-0.03%
$ 223 $ 880.69 million
5:59 PM $ 283.66
-0.01%
$ 223 $ 879.9 million
5:58 PM $ 283.7
-0.03%
$ 223 $ 879.9 million
5:57 PM $ 283.74
+0.04%
$ 223 $ 876.2 million
5:56 PM $ 283.62
-0.01%
$ 223 $ 876.2 million
5:55 PM $ 283.65
-0.01%
$ 223 $ 874.56 million
5:54 PM $ 283.68
+0.04%
$ 223 $ 872.55 million
5:53 PM $ 283.57
-0.01%
$ 223 $ 872.55 million
5:52 PM $ 283.6
-0.09%
$ 223 $ 872.55 million
5:51 PM $ 283.9
+0.02%
$ 223 $ 871.73 million
5:50 PM $ 283.81
+0.01%
$ 223 $ 867.53 million
5:49 PM $ 283.77
+0.03%
$ 223 $ 867.53 million
5:48 PM $ 283.68
+0.03%
$ 223 $ 867.53 million
5:47 PM $ 283.61
+0.05%
$ 223 $ 861.8 million
5:46 PM $ 283.49
-0.02%
$ 223 $ 861.8 million
5:45 PM $ 283.55
-0.02%
$ 223 $ 861.8 million
5:44 PM $ 283.6
-0.02%
$ 223 $ 861.8 million
5:43 PM $ 283.67
-0.09%
$ 223 $ 858.61 million
5:42 PM $ 283.98
+0.06%
$ 223 $ 858.61 million
5:41 PM $ 283.81
+0.04%
$ 223 $ 849.13 million
5:40 PM $ 283.7
-0.02%
$ 223 $ 849.13 million
5:39 PM $ 283.69
-0.05%
$ 223 $ 849.13 million
5:38 PM $ 283.86
-0.02%
$ 223 $ 845.23 million
5:37 PM $ 283.92
+0.02%
$ 223 $ 845.23 million