Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 276.5
-1.07%
$ 218 $ 9.83 million
Jun 5, 11 AM $ 279.5
-0.36%
$ 220 $ 6.02 million
Jun 5, 10 AM $ 280.5
+0.47%
$ 221 $ 3.57 million
Jun 5, 9 AM $ 279.2
+0.32%
$ 220 $ 2.75 million
Jun 5, 8 AM $ 278.3
+0.41%
$ 219 $ 1.76 million
Jun 5, 7 AM $ 277.17
+0.03%
$ 218 $ 2.7 billion
Jun 5, 6 AM $ 277.1
-0.11%
$ 218 $ 2.7 billion
Jun 5, 5 AM $ 277.4
-0.18%
$ 218 $ 2.7 billion
Jun 5, 4 AM $ 277.91
+0.32%
$ 219 $ 2.7 billion
Jun 5, 3 AM $ 277.01
-0.22%
$ 218 $ 2.7 billion
Jun 5, 2 AM $ 277.63
+0.04%
$ 218 $ 2.7 billion
Jun 5, 1 AM $ 277.51
+0.30%
$ 218 $ 2.7 billion
Jun 5, 12 AM $ 276.68
-0.39%
$ 218 $ 2.7 billion
Jun 4, 11 PM $ 277.75
-0.18%
$ 218 $ 2.7 billion
Jun 4, 10 PM $ 278.25
+0.00%
$ 219 $ 2.7 billion
Jun 4, 9 PM $ 278.26
+0.04%
$ 219 $ 2.7 billion
Jun 4, 8 PM $ 278.16
-0.41%
$ 219 $ 2.7 billion
Jun 4, 7 PM $ 279.33
+0.68%
$ 220 $ 2.35 billion
Jun 4, 6 PM $ 277.43
+0.80%
$ 218 $ 1.9 billion
Jun 4, 5 PM $ 275.3
+1.61%
$ 217 $ 1.66 billion
Jun 4, 4 PM $ 270.94
+0.30%
$ 213 $ 1.49 billion
Jun 4, 3 PM $ 270.28
-1.00%
$ 213 $ 1.26 billion
Jun 4, 2 PM $ 272.81
-1.05%
$ 215 $ 958.54 million
Jun 4, 1 PM $ 275.69
-0.19%
$ 217 $ 525.66 million
Jun 4, 12 PM $ 276.21
-0.67%
$ 217 $ 30.56 million
Jun 4, 11 AM $ 278.07
+1.83%
$ 219 $ 23.23 million
Jun 4, 10 AM $ 273.06
-0.27%
$ 215 $ 12.89 million
Jun 4, 9 AM $ 273.8
-0.27%
$ 215 $ 11.28 million
Jun 4, 8 AM $ 274.55
+0.02%
$ 216 $ 5.34 million
Jun 4, 7 AM $ 274.5
-0.36%
$ 216 $ 4.14 billion
Jun 4, 6 AM $ 275.49
-0.14%
$ 217 $ 128.59 million
Jun 4, 5 AM $ 275.88
+0.25%
$ 217 $ 129.77 million
Jun 4, 4 AM $ 275.18
-0.12%
$ 216 $ 130.19 million
Jun 4, 3 AM $ 275.5
+0.20%
$ 217 $ 131.2 million
Jun 4, 2 AM $ 274.96
-0.02%
$ 216 $ 132.18 million
Jun 4, 1 AM $ 275.01
-0.34%
$ 216 $ 140.06 million
Jun 4, 12 AM $ 275.95
+1.77%
$ 217 $ 144.29 million
Jun 3, 11 PM $ 271.17
-0.96%
$ 213 $ 146.52 million
Jun 3, 10 PM $ 273.81
-0.12%
$ 215 $ 148.69 million
Jun 3, 9 PM $ 274.13
-0.09%
$ 216 $ 152.3 million
Jun 3, 8 PM $ 274.39
-2.09%
$ 216 $ 160.16 million
Jun 3, 7 PM $ 280.26
+0.00%
$ 220 $ 190.05 million
Jun 3, 6 PM $ 280.29
+0.23%
$ 220 $ 229.01 million
Jun 3, 5 PM $ 279.64
-0.21%
$ 220 $ 239.87 million
Jun 3, 4 PM $ 280.24
-1.36%
$ 220 $ 250.02 million
Jun 3, 3 PM $ 284.1
+1.55%
$ 223 $ 265.71 million
Jun 3, 2 PM $ 279.76
-0.60%
$ 220 $ 278.97 million
Jun 3, 1 PM $ 281.46
-1.66%
$ 221 $ 282.58 million
Jun 3, 12 PM $ 286.21
-1.26%
$ 225 $ 257.87 million
Jun 3, 11 AM $ 289.87
+0.43%
$ 228 $ 256.24 million