Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 283.47
+0.02%
$ 223 $ 901.39 million
6:07 PM $ 283.47
-0.10%
$ 223 $ 895.78 million
6:06 PM $ 283.78
+0.06%
$ 223 $ 893.05 million
6:05 PM $ 283.59
+0.01%
$ 223 $ 893.05 million
6:04 PM $ 283.54
+0.09%
$ 223 $ 892.12 million
6:03 PM $ 283.3
+0.02%
$ 223 $ 892.12 million
6:02 PM $ 283.24
+0.01%
$ 223 $ 892.12 million
6:01 PM $ 283.23
-0.11%
$ 223 $ 880.69 million
6:00 PM $ 283.58
-0.03%
$ 223 $ 880.69 million
5:59 PM $ 283.66
-0.01%
$ 223 $ 879.9 million
5:58 PM $ 283.7
-0.03%
$ 223 $ 879.9 million
5:57 PM $ 283.74
+0.04%
$ 223 $ 876.2 million
5:56 PM $ 283.62
-0.01%
$ 223 $ 876.2 million
5:55 PM $ 283.65
-0.01%
$ 223 $ 874.56 million
5:54 PM $ 283.68
+0.04%
$ 223 $ 872.55 million
5:53 PM $ 283.57
-0.01%
$ 223 $ 872.55 million
5:52 PM $ 283.6
-0.09%
$ 223 $ 872.55 million
5:51 PM $ 283.9
+0.02%
$ 223 $ 871.73 million
5:50 PM $ 283.81
+0.01%
$ 223 $ 867.53 million
5:49 PM $ 283.77
+0.03%
$ 223 $ 867.53 million
5:48 PM $ 283.68
+0.03%
$ 223 $ 867.53 million
5:47 PM $ 283.61
+0.05%
$ 223 $ 861.8 million
5:46 PM $ 283.49
-0.02%
$ 223 $ 861.8 million
5:45 PM $ 283.55
-0.02%
$ 223 $ 861.8 million
5:44 PM $ 283.6
-0.02%
$ 223 $ 861.8 million
5:43 PM $ 283.67
-0.09%
$ 223 $ 858.61 million
5:42 PM $ 283.98
+0.06%
$ 223 $ 858.61 million
5:41 PM $ 283.81
+0.04%
$ 223 $ 849.13 million
5:40 PM $ 283.7
-0.02%
$ 223 $ 849.13 million
5:39 PM $ 283.69
-0.05%
$ 223 $ 849.13 million
5:38 PM $ 283.86
-0.02%
$ 223 $ 845.23 million
5:37 PM $ 283.92
+0.02%
$ 223 $ 845.23 million
5:36 PM $ 283.84
+0.00%
$ 223 $ 842.98 million
5:35 PM $ 283.85
-0.02%
$ 223 $ 842.98 million
5:34 PM $ 283.94
+0.02%
$ 223 $ 842.98 million
5:33 PM $ 283.88
+0.04%
$ 223 $ 838.06 million
5:32 PM $ 283.77
-0.03%
$ 223 $ 838.06 million
5:31 PM $ 283.84
+0.02%
$ 223 $ 835.81 million
5:30 PM $ 283.79
+0.03%
$ 223 $ 835.81 million
5:29 PM $ 283.69
+0.03%
$ 223 $ 832.96 million
5:28 PM $ 283.62
+0.00%
$ 223 $ 832.96 million
5:27 PM $ 283.63
+0.00%
$ 223 $ 831.56 million
5:26 PM $ 283.61
-0.04%
$ 223 $ 831.56 million
5:25 PM $ 283.71
-0.03%
$ 223 $ 829.98 million
5:24 PM $ 283.8
+0.02%
$ 223 $ 828.97 million
5:23 PM $ 283.74
+0.04%
$ 223 $ 828.97 million
5:22 PM $ 283.63
+0.05%
$ 223 $ 824.75 million
5:21 PM $ 283.46
+0.00%
$ 223 $ 824.75 million
5:20 PM $ 283.48
+0.00%
$ 223 $ 824.75 million
5:19 PM $ 283.49
-0.07%
$ 223 $ 823.28 million