Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 12 PM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 11 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 10 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 9 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 8 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 7 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 6 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 5 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 4 AM $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 7, 3 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 7, 2 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 7, 1 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 7, 12 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 11 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 10 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 9 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 8 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 7 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 6 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 5 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 4 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 3 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 2 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 1 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 12 PM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 11 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 10 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 9 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 8 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 7 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 6 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 5 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 4 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 3 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 2 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 1 AM $ 268.74
+0.00%
$ 211 $ 2.13 billion
Jun 6, 12 AM $ 268.74
-0.03%
$ 211 $ 2.13 billion
Jun 5, 11 PM $ 268.91
-0.16%
$ 212 $ 2.13 billion
Jun 5, 10 PM $ 269.35
-0.17%
$ 212 $ 2.13 billion
Jun 5, 9 PM $ 269.81
+0.21%
$ 212 $ 2.13 billion
Jun 5, 8 PM $ 269.25
-1.06%
$ 212 $ 2.12 billion
Jun 5, 7 PM $ 272.16
-0.40%
$ 214 $ 1.55 billion
Jun 5, 6 PM $ 273.24
-0.67%
$ 215 $ 1.13 billion
Jun 5, 5 PM $ 275.09
-0.26%
$ 216 $ 945.6 million
Jun 5, 4 PM $ 275.8
-0.47%
$ 217 $ 782.21 million
Jun 5, 3 PM $ 277.11
+0.00%
$ 218 $ 595.22 million
Jun 5, 2 PM $ 277.08
+1.18%
$ 218 $ 421.24 million
Jun 5, 1 PM $ 273.85
-0.96%
$ 215 $ 235.03 million
Jun 5, 12 PM $ 276.5
-1.07%
$ 218 $ 9.83 million