Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 272.46
+2.12%
$ 214 $ 731.55 million
Jun 11, 2 PM $ 266.8
-0.40%
$ 210 $ 376.74 million
Jun 11, 1 PM $ 268.03
+2.55%
$ 211 $ 168.81 million
Jun 11, 12 PM $ 261.37
-0.86%
$ 206 $ 6.61 million
Jun 11, 11 AM $ 263.65
+0.24%
$ 207 $ 5.64 million
Jun 11, 10 AM $ 263.03
-0.61%
$ 207 $ 4.77 million
Jun 11, 9 AM $ 264.64
-0.04%
$ 208 $ 4.47 million
Jun 11, 8 AM $ 264.74
+0.57%
$ 208 $ 4.17 million
Jun 11, 7 AM $ 263.24
+0.09%
$ 207 $ 1.71 billion
Jun 11, 6 AM $ 263
+0.12%
$ 207 $ 1.71 billion
Jun 11, 5 AM $ 262.68
+0.22%
$ 207 $ 1.71 billion
Jun 11, 4 AM $ 262.1
-0.03%
$ 206 $ 1.71 billion
Jun 11, 3 AM $ 262.17
+0.34%
$ 206 $ 1.71 billion
Jun 11, 2 AM $ 261.27
-0.37%
$ 206 $ 1.71 billion
Jun 11, 1 AM $ 262.25
+0.85%
$ 206 $ 1.71 billion
Jun 11, 12 AM $ 260.03
+0.98%
$ 205 $ 1.71 billion
Jun 10, 11 PM $ 257.51
-0.77%
$ 203 $ 1.71 billion
Jun 10, 10 PM $ 259.5
+0.01%
$ 204 $ 1.71 billion
Jun 10, 9 PM $ 259.48
+0.38%
$ 204 $ 1.71 billion
Jun 10, 8 PM $ 258.5
-1.83%
$ 203 $ 1.71 billion
Jun 10, 7 PM $ 263.25
+0.32%
$ 207 $ 1.32 billion
Jun 10, 6 PM $ 262.39
-1.18%
$ 206 $ 1.06 billion
Jun 10, 5 PM $ 265.52
+0.29%
$ 209 $ 901.57 million
Jun 10, 4 PM $ 264.76
-0.51%
$ 208 $ 766.62 million
Jun 10, 3 PM $ 265.98
+0.73%
$ 209 $ 644.46 million
Jun 10, 2 PM $ 264.04
+0.20%
$ 208 $ 445.36 million
Jun 10, 1 PM $ 263.43
+3.19%
$ 207 $ 236.06 million
Jun 10, 12 PM $ 255.28
+0.63%
$ 201 $ 11.88 million
Jun 10, 11 AM $ 253.67
-1.10%
$ 200 $ 8.3 million
Jun 10, 10 AM $ 256.5
+0.38%
$ 202 $ 3.82 million
Jun 10, 9 AM $ 255.54
+0.41%
$ 201 $ 2.94 million
Jun 10, 8 AM $ 254.49
-1.32%
$ 200 $ 2.54 million
Jun 10, 7 AM $ 257.89
-0.69%
$ 203 $ 1.99 billion
Jun 10, 6 AM $ 259.69
+0.17%
$ 204 $ 1.99 billion
Jun 10, 5 AM $ 259.25
+0.17%
$ 204 $ 1.99 billion
Jun 10, 4 AM $ 258.81
-0.13%
$ 204 $ 1.99 billion
Jun 10, 3 AM $ 259.14
-0.07%
$ 204 $ 1.99 billion
Jun 10, 2 AM $ 259.33
-0.03%
$ 204 $ 1.99 billion
Jun 10, 1 AM $ 259.42
-0.25%
$ 204 $ 1.99 billion
Jun 10, 12 AM $ 260.02
+0.39%
$ 205 $ 1.99 billion
Jun 9, 11 PM $ 259
+0.10%
$ 204 $ 1.99 billion
Jun 9, 10 PM $ 258.75
-0.07%
$ 204 $ 1.99 billion
Jun 9, 9 PM $ 258.93
+0.30%
$ 204 $ 1.99 billion
Jun 9, 8 PM $ 258.15
-1.00%
$ 203 $ 1.98 billion
Jun 9, 7 PM $ 260.72
+0.56%
$ 205 $ 1.44 billion
Jun 9, 6 PM $ 259.29
+1.27%
$ 204 $ 1.2 billion
Jun 9, 5 PM $ 256.08
+1.01%
$ 201 $ 1.05 billion
Jun 9, 4 PM $ 253.51
-0.61%
$ 199 $ 900.53 million
Jun 9, 3 PM $ 255.12
-2.25%
$ 201 $ 678.39 million
Jun 9, 2 PM $ 260.96
-1.14%
$ 205 $ 469.61 million