Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 26
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 284.34
+0.00%
$ 224 $ 2.1 billion
1:13 AM $ 284.34
-0.02%
$ 224 $ 2.1 billion
1:12 AM $ 284.4
+0.03%
$ 224 $ 2.1 billion
1:11 AM $ 284.31
+0.01%
$ 224 $ 2.1 billion
1:10 AM $ 284.29
-0.10%
$ 224 $ 2.1 billion
1:09 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
1:08 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
1:07 AM $ 284.58
+0.20%
$ 224 $ 2.1 billion
1:06 AM $ 284.01
+0.00%
$ 224 $ 2.1 billion
1:05 AM $ 284.01
-0.20%
$ 224 $ 2.1 billion
1:04 AM $ 284.57
+0.00%
$ 224 $ 2.1 billion
1:03 AM $ 284.57
+0.00%
$ 224 $ 2.1 billion
1:02 AM $ 284.57
+0.00%
$ 224 $ 2.1 billion
1:01 AM $ 284.57
+0.20%
$ 224 $ 2.1 billion
1:00 AM $ 284
-0.20%
$ 224 $ 2.1 billion
12:59 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
12:58 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
12:57 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
12:56 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
12:55 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
12:54 AM $ 284.58
+0.00%
$ 224 $ 2.1 billion
12:53 AM $ 284.58
+0.35%
$ 224 $ 2.1 billion
12:52 AM $ 283.6
+0.00%
$ 224 $ 2.1 billion
12:51 AM $ 283.6
+0.00%
$ 224 $ 2.1 billion
12:50 AM $ 283.6
+0.00%
$ 224 $ 2.1 billion
12:49 AM $ 283.6
+0.00%
$ 223 $ 2.1 billion
12:48 AM $ 283.6
+0.00%
$ 223 $ 2.1 billion
12:47 AM $ 283.6
+0.00%
$ 223 $ 2.1 billion
12:46 AM $ 283.6
+0.00%
$ 223 $ 2.1 billion
12:45 AM $ 283.6
+0.00%
$ 223 $ 2.1 billion
12:44 AM $ 283.6
-0.15%
$ 223 $ 2.1 billion
12:43 AM $ 284.02
+0.00%
$ 223 $ 2.1 billion
12:42 AM $ 284.02
+0.00%
$ 223 $ 2.1 billion
12:41 AM $ 284.02
+0.00%
$ 223 $ 2.1 billion
12:40 AM $ 284.02
+0.01%
$ 223 $ 2.1 billion
12:39 AM $ 284
+0.00%
$ 223 $ 2.1 billion
12:38 AM $ 284
+0.00%
$ 223 $ 2.1 billion
12:37 AM $ 284
+0.00%
$ 223 $ 2.1 billion
12:36 AM $ 284
+0.00%
$ 223 $ 2.1 billion
12:35 AM $ 284
-0.17%
$ 223 $ 2.1 billion
12:34 AM $ 284.49
+0.00%
$ 224 $ 2.1 billion
12:33 AM $ 284.49
+0.00%
$ 224 $ 2.1 billion
12:32 AM $ 284.49
+0.00%
$ 224 $ 2.1 billion
12:31 AM $ 284.49
+0.05%
$ 224 $ 2.1 billion
12:30 AM $ 284.36
+0.01%
$ 224 $ 2.1 billion
12:29 AM $ 284.33
-0.03%
$ 224 $ 2.1 billion
12:28 AM $ 284.41
+0.00%
$ 224 $ 2.1 billion
12:27 AM $ 284.41
+0.00%
$ 224 $ 2.1 billion
12:26 AM $ 284.41
+0.11%
$ 224 $ 2.1 billion
12:25 AM $ 284.1
+0.00%
$ 224 $ 2.1 billion