Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 22
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 283.53
-0.06%
$ 223 $ 2.1 billion
11:55 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
11:54 PM $ 283.7
+0.01%
$ 223 $ 2.1 billion
11:53 PM $ 283.63
+0.07%
$ 223 $ 2.1 billion
11:52 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:51 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:50 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:49 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:48 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:47 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:46 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:45 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:44 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:43 PM $ 283.44
+0.00%
$ 223 $ 2.1 billion
11:42 PM $ 283.44
-0.07%
$ 223 $ 2.1 billion
11:41 PM $ 283.64
-0.02%
$ 223 $ 2.1 billion
11:40 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
11:39 PM $ 283.7
+0.01%
$ 223 $ 2.1 billion
11:38 PM $ 283.62
+0.04%
$ 223 $ 2.1 billion
11:37 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
11:36 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
11:35 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
11:34 PM $ 283.51
+0.00%
$ 223 $ 2.1 billion
11:33 PM $ 283.51
-0.01%
$ 223 $ 2.1 billion
11:32 PM $ 283.57
-0.01%
$ 223 $ 2.1 billion
11:31 PM $ 283.6
+0.00%
$ 223 $ 2.1 billion
11:30 PM $ 283.6
+0.03%
$ 223 $ 2.1 billion
11:29 PM $ 283.52
+0.01%
$ 223 $ 2.1 billion
11:28 PM $ 283.48
+0.17%
$ 223 $ 2.1 billion
11:27 PM $ 283
-0.14%
$ 223 $ 2.1 billion
11:26 PM $ 283.4
+0.00%
$ 223 $ 2.1 billion
11:25 PM $ 283.4
+0.00%
$ 223 $ 2.1 billion
11:24 PM $ 283.4
+0.00%
$ 223 $ 2.1 billion
11:23 PM $ 283.4
+0.00%
$ 223 $ 2.1 billion
11:22 PM $ 283.4
+0.00%
$ 223 $ 2.1 billion
11:21 PM $ 283.41
+0.00%
$ 223 $ 2.1 billion
11:20 PM $ 283.41
+0.00%
$ 223 $ 2.1 billion
11:19 PM $ 283.41
+0.00%
$ 223 $ 2.1 billion
11:18 PM $ 283.41
-0.03%
$ 223 $ 2.1 billion
11:17 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
11:16 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
11:15 PM $ 283.5
+0.07%
$ 223 $ 2.1 billion
11:14 PM $ 283.3
+0.00%
$ 223 $ 2.1 billion
11:13 PM $ 283.3
+0.00%
$ 223 $ 2.1 billion
11:12 PM $ 283.3
+0.00%
$ 223 $ 2.1 billion
11:11 PM $ 283.3
+0.00%
$ 223 $ 2.1 billion
11:10 PM $ 283.3
+0.00%
$ 223 $ 2.1 billion
11:09 PM $ 283.3
+0.00%
$ 223 $ 2.1 billion
11:08 PM $ 283.3
+0.06%
$ 223 $ 2.1 billion
11:07 PM $ 283.14
+0.00%
$ 223 $ 2.1 billion