Palo Alto Networks (Reality Tokenized) Historical Data

rPANW Page 18
Date Close Price change Market cap Trading volume
10:57 PM $ 283.14
+0.00%
$ 223 $ 2.1 billion
10:56 PM $ 283.14
+0.02%
$ 223 $ 2.1 billion
10:55 PM $ 283.04
+0.01%
$ 223 $ 2.1 billion
10:54 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:53 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:52 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:51 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:50 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:49 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:48 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:47 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:46 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:45 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:44 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:43 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:42 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:41 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:40 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:39 PM $ 283
-0.01%
$ 223 $ 2.1 billion
10:38 PM $ 283.03
-0.10%
$ 223 $ 2.1 billion
10:37 PM $ 283.31
+0.00%
$ 223 $ 2.1 billion
10:36 PM $ 283.31
+0.00%
$ 223 $ 2.1 billion
10:35 PM $ 283.31
+0.02%
$ 223 $ 2.1 billion
10:34 PM $ 283.12
+0.04%
$ 223 $ 2.1 billion
10:33 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:32 PM $ 283
+0.00%
$ 223 $ 2.1 billion
10:31 PM $ 283
-0.12%
$ 223 $ 2.1 billion
10:30 PM $ 283.34
+0.07%
$ 223 $ 2.1 billion
10:29 PM $ 283.14
-0.13%
$ 223 $ 2.1 billion
10:28 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:27 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:26 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:25 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:24 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:23 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:22 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:21 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:20 PM $ 283.5
+0.00%
$ 223 $ 2.1 billion
10:19 PM $ 283.5
+0.01%
$ 223 $ 2.1 billion
10:18 PM $ 283.43
+0.04%
$ 223 $ 2.1 billion
10:17 PM $ 283.31
+0.00%
$ 223 $ 2.1 billion
10:16 PM $ 283.33
-0.03%
$ 223 $ 2.1 billion
10:15 PM $ 283.41
-0.10%
$ 223 $ 2.1 billion
10:14 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
10:13 PM $ 283.71
-0.03%
$ 223 $ 2.1 billion
10:12 PM $ 283.8
+0.04%
$ 223 $ 2.1 billion
10:11 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
10:10 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
10:09 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion
10:08 PM $ 283.7
+0.00%
$ 223 $ 2.1 billion