Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 284.83
-0.01%
$ 224 $ 752.61 million
4:32 PM $ 284.85
+0.02%
$ 224 $ 749.47 million
4:31 PM $ 284.78
-0.04%
$ 224 $ 749.47 million
4:30 PM $ 284.87
+0.18%
$ 224 $ 749.47 million
4:29 PM $ 284.45
+0.10%
$ 224 $ 741.82 million
4:28 PM $ 284.17
-0.04%
$ 224 $ 741.82 million
4:27 PM $ 284.27
-0.05%
$ 224 $ 738.02 million
4:26 PM $ 284.42
+0.00%
$ 224 $ 738.02 million
4:25 PM $ 284.4
+0.33%
$ 224 $ 714.2 million
4:24 PM $ 283.45
+0.04%
$ 223 $ 714.2 million
4:23 PM $ 283.33
+0.05%
$ 223 $ 708.98 million
4:22 PM $ 283.18
+0.00%
$ 223 $ 708.98 million
4:21 PM $ 283.21
-0.11%
$ 223 $ 706.03 million
4:20 PM $ 283.54
-0.14%
$ 223 $ 706.03 million
4:19 PM $ 283.93
+0.06%
$ 223 $ 704.04 million
4:18 PM $ 283.74
+0.01%
$ 223 $ 704.04 million
4:17 PM $ 283.73
+0.00%
$ 223 $ 690.71 million
4:16 PM $ 283.72
-0.01%
$ 223 $ 688.51 million
4:15 PM $ 283.75
-0.02%
$ 223 $ 688.51 million
4:14 PM $ 283.81
+0.03%
$ 223 $ 679.1 million
4:13 PM $ 283.74
+0.08%
$ 223 $ 679.1 million
4:12 PM $ 283.51
+0.00%
$ 223 $ 679.1 million
4:11 PM $ 283.51
-0.02%
$ 223 $ 677.34 million
4:10 PM $ 283.6
+0.01%
$ 223 $ 677.34 million
4:09 PM $ 283.58
-0.07%
$ 223 $ 667.61 million
4:08 PM $ 283.79
+0.09%
$ 223 $ 667.61 million
4:07 PM $ 283.39
+0.18%
$ 223 $ 665.42 million
4:06 PM $ 282.87
+0.05%
$ 223 $ 665.42 million
4:05 PM $ 282.75
-0.02%
$ 223 $ 663.72 million
4:04 PM $ 282.79
-0.11%
$ 222 $ 663.72 million
4:03 PM $ 283.1
-0.01%
$ 222 $ 657.62 million
4:02 PM $ 283.14
-0.01%
$ 222 $ 653 million
4:01 PM $ 283.16
+0.08%
$ 222 $ 653 million
4:00 PM $ 282.93
+0.02%
$ 222 $ 653 million
3:59 PM $ 282.88
-0.02%
$ 223 $ 651.12 million
3:58 PM $ 282.93
+0.04%
$ 223 $ 651.12 million
3:57 PM $ 282.82
-0.04%
$ 223 $ 648.53 million
3:56 PM $ 282.92
+0.02%
$ 223 $ 648.53 million
3:55 PM $ 282.87
-0.04%
$ 223 $ 645 million
3:54 PM $ 282.99
+0.01%
$ 223 $ 645 million
3:53 PM $ 282.93
+0.03%
$ 223 $ 640.31 million
3:52 PM $ 282.83
+0.15%
$ 223 $ 640.31 million
3:51 PM $ 282.62
+0.11%
$ 223 $ 635.53 million
3:50 PM $ 282.3
-0.06%
$ 223 $ 634.29 million
3:49 PM $ 282.45
+0.09%
$ 222 $ 634.29 million
3:48 PM $ 282.21
+0.01%
$ 222 $ 634.29 million
3:47 PM $ 282.2
+0.06%
$ 222 $ 629.45 million
3:46 PM $ 282.03
+0.01%
$ 222 $ 629.45 million
3:45 PM $ 282.01
-0.04%
$ 222 $ 621.91 million
3:44 PM $ 282.14
-0.04%
$ 222 $ 621.91 million
Download