Palo Alto Networks (Reality Tokenized) Historical Data

rPANW
Download
Date Close Price change Market cap Trading volume
Today $ 283.6
-0.09%
$ 223 $ 872.55 million
Yesterday $ 278.57
+0.00%
$ 222 $ 82.71 million
Jun 13, 2026 $ 278.57
+0.00%
$ 219 $ 1.89 billion
Jun 12, 2026 $ 278.57
-0.05%
$ 219 $ 1.89 billion
Jun 11, 2026 $ 278.7
+8.23%
$ 219 $ 2.66 billion
Jun 10, 2026 $ 257.51
-0.58%
$ 203 $ 1.71 billion
Jun 9, 2026 $ 259
-2.43%
$ 204 $ 1.99 billion
Jun 8, 2026 $ 265.45
-1.22%
$ 209 $ 1.88 billion
Jun 7, 2026 $ 268.74
+0.00%
$ 211 $ 52.45 million
Jun 6, 2026 $ 268.74
-0.03%
$ 211 $ 2.13 billion
Jun 5, 2026 $ 268.91
-3.18%
$ 212 $ 2.13 billion
Jun 4, 2026 $ 277.75
+2.43%
$ 218 $ 2.7 billion
Jun 3, 2026 $ 271.17
-5.49%
$ 213 $ 146.52 million
Download