Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BizAuto Historical Data

BIZA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.00024
+0.00%
$351,371 $63
Jan 1, 2026 $0.00024
+0.00%
$-- $15
Dec 31, 2025 $0.00024
+40.35%
$351,371 $15
Dec 30, 2025 $0.000171
+1.18%
$250,352 $46
Dec 29, 2025 $0.000169
+0.00%
$247,423 $7
Dec 26, 2025 $0.00025
+0.00%
$-- $45
Dec 25, 2025 $0.00025
+0.00%
$366,011 $45
Dec 24, 2025 $0.00025
+0.00%
$366,011 $45
Dec 21, 2025 $0.000201
+0.00%
$-- $36
Dec 20, 2025 $0.000201
-18.62%
$294,273 $4,986
Dec 19, 2025 $0.000247
+78.99%
$361,619 $554
Dec 18, 2025 $0.000211
+0.00%
$-- $144
Dec 17, 2025 $0.000211
-1.40%
$308,913 $7,623
Dec 15, 2025 $0.000248
+0.00%
$363,083 $12
Dec 14, 2025 $0.000093
+0.00%
$136,156 $18
Dec 12, 2025 $0.000213
+0.00%
$-- $5
Dec 11, 2025 $0.000213
+26.04%
$311,841 $5
Dec 10, 2025 $0.000169
+5.62%
$247,423 $679
Dec 9, 2025 $0.00016
-11.11%
$234,247 $887
Dec 7, 2025 $0.000099
+0.00%
$144,940 $0
Dec 6, 2025 $0.000075
-37.50%
$109,803 $104
Dec 5, 2025 $0.00012
-25.47%
$175,685 $180
Dec 4, 2025 $0.000161
+11.81%
$235,711 $253
Dec 3, 2025 $0.000144
-28.00%
$210,822 $92
Dec 2, 2025 $0.0002
+83.49%
$292,809 $8,082
Dec 1, 2025 $0.000109
-5.22%
$159,581 $121
Nov 30, 2025 $0.000115
+15.00%
$168,365 $28
Nov 29, 2025 $0.0001
+0.00%
$146,404 $581
Nov 28, 2025 $0.0001
-20.00%
$146,404 $786
Nov 27, 2025 $0.000125
-30.56%
$183,005 $606
Nov 26, 2025 $0.00018
+2.86%
$263,528 $18
Nov 25, 2025 $0.000165
-6.25%
$241,567 $40
Nov 24, 2025 $0.000167
+0.60%
$244,495 $22
Nov 23, 2025 $0.000166
-35.66%
$243,031 $19
Nov 22, 2025 $0.000258
+0.00%
$377,723 $13
Nov 21, 2025 $0.000258
-0.39%
$377,723 $9
Nov 20, 2025 $0.000259
+37.04%
$379,187 $1,038
Nov 19, 2025 $0.000206
+19.08%
$301,593 $617
Nov 18, 2025 $0.000173
-3.89%
$253,280 $449
Nov 17, 2025 $0.0002
+11.11%
$292,809 $475
Nov 16, 2025 $0.00018
-1.10%
$263,528 $313
Nov 15, 2025 $0.000182
-3.70%
$266,456 $11
Nov 14, 2025 $0.00028
+39.30%
$409,932 $192
Nov 13, 2025 $0.000187
+0.04%
$273,776 $51,706
Nov 12, 2025 $0.000175
-5.91%
$253,280 $24,237
Nov 11, 2025 $0.000186
-2.11%
$272,312 $16,618
Nov 10, 2025 $0.00019
+8.58%
$278,168 $28,254
Nov 9, 2025 $0.000175
+0.04%
$256,188 $41,759
Nov 8, 2025 $0.000175
-0.04%
$256,098 $46,366
Nov 7, 2025 $0.00017
-0.61%
$248,825 $43,313