Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 5.58
+0.00%
$ 1,024 $ 671,592
6:15 PM $ 5.58
+0.00%
$ 1,024 $ 671,511
6:14 PM $ 5.57
+0.00%
$ 1,021 $ 671,312
6:13 PM $ 5.57
+0.00%
$ 1,021 $ 671,312
6:12 PM $ 5.57
+0.00%
$ 1,021 $ 671,306
6:11 PM $ 5.56
+0.00%
$ 1,021 $ 671,306
6:10 PM $ 5.56
+0.10%
$ 1,021 $ 671,307
6:09 PM $ 5.56
+0.00%
$ 1,019 $ 671,197
6:08 PM $ 5.56
+0.00%
$ 1,019 $ 671,197
6:07 PM $ 5.56
+0.00%
$ 1,019 $ 671,135
6:06 PM $ 5.56
+0.00%
$ 1,019 $ 671,135
6:05 PM $ 5.56
+0.00%
$ 1,019 $ 671,224
6:04 PM $ 5.56
+0.00%
$ 1,019 $ 671,224
6:03 PM $ 5.55
+0.00%
$ 1,019 $ 671,221
6:02 PM $ 5.55
+0.00%
$ 1,019 $ 671,221
6:01 PM $ 5.56
+0.00%
$ 1,019 $ 670,824
6:00 PM $ 5.56
-0.49%
$ 1,019 $ 670,824
5:59 PM $ 5.58
+0.00%
$ 1,024 $ 670,910
5:58 PM $ 5.58
+0.00%
$ 1,024 $ 670,891
5:57 PM $ 5.58
+0.00%
$ 1,024 $ 670,891
5:56 PM $ 5.59
+0.00%
$ 1,024 $ 670,867
5:55 PM $ 5.59
+0.01%
$ 1,024 $ 670,875
5:54 PM $ 5.6
+0.00%
$ 1,027 $ 670,989
5:53 PM $ 5.6
+0.00%
$ 1,027 $ 670,989
5:52 PM $ 5.6
+0.00%
$ 1,027 $ 670,685
5:51 PM $ 5.6
+0.00%
$ 1,027 $ 670,685
5:50 PM $ 5.6
+0.35%
$ 1,027 $ 670,640
5:49 PM $ 5.58
+0.00%
$ 1,024 $ 670,640
5:48 PM $ 5.58
+0.00%
$ 1,024 $ 670,555
5:47 PM $ 5.58
+0.00%
$ 1,024 $ 670,555
5:46 PM $ 5.58
+0.00%
$ 1,024 $ 670,535
5:45 PM $ 5.58
+0.03%
$ 1,024 $ 670,565
5:44 PM $ 5.58
+0.00%
$ 1,023 $ 670,767
5:43 PM $ 5.58
+0.00%
$ 1,023 $ 670,767
5:42 PM $ 5.58
+0.00%
$ 1,023 $ 670,836
5:41 PM $ 5.58
+0.00%
$ 1,023 $ 670,836
5:40 PM $ 5.58
-0.01%
$ 1,023 $ 670,836
5:39 PM $ 5.6
+0.00%
$ 1,027 $ 670,915
5:38 PM $ 5.6
+0.00%
$ 1,027 $ 670,915
5:37 PM $ 5.6
+0.00%
$ 1,027 $ 670,969
5:36 PM $ 5.6
+0.00%
$ 1,027 $ 670,969
5:35 PM $ 5.6
+0.39%
$ 1,027 $ 671,002
5:34 PM $ 5.58
+0.00%
$ 1,024 $ 671,209
5:33 PM $ 5.58
+0.00%
$ 1,024 $ 671,209
5:32 PM $ 5.58
+0.00%
$ 1,024 $ 671,165
5:31 PM $ 5.58
+0.00%
$ 1,024 $ 671,165
5:30 PM $ 5.58
-0.02%
$ 1,024 $ 671,147
5:29 PM $ 5.57
+0.00%
$ 1,022 $ 671,261
5:28 PM $ 5.57
+0.00%
$ 1,022 $ 671,023
5:27 PM $ 5.57
+0.00%
$ 1,022 $ 671,023