Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 6.78
+0.26%
$ 1,243 $ 647,390
May 31, 1 AM $ 6.76
-0.18%
$ 1,239 $ 647,453
May 31, 12 AM $ 6.77
-0.24%
$ 1,242 $ 646,846
May 30, 11 PM $ 6.76
-0.28%
$ 1,240 $ 646,679
May 30, 10 PM $ 6.78
+0.28%
$ 1,243 $ 647,511
May 30, 9 PM $ 6.76
-0.32%
$ 1,241 $ 646,880
May 30, 8 PM $ 6.79
+0.28%
$ 1,245 $ 647,265
May 30, 7 PM $ 6.78
+0.37%
$ 1,243 $ 648,051
May 30, 6 PM $ 6.76
-0.47%
$ 1,240 $ 649,529
May 30, 5 PM $ 6.79
+0.05%
$ 1,244 $ 650,849
May 30, 4 PM $ 6.78
+0.03%
$ 1,244 $ 651,958
May 30, 3 PM $ 6.76
-0.41%
$ 1,240 $ 652,430
May 30, 2 PM $ 6.79
+0.43%
$ 1,245 $ 652,673
May 30, 1 PM $ 6.76
-0.43%
$ 1,240 $ 654,621
May 30, 12 PM $ 6.79
+0.37%
$ 1,245 $ 658,297
May 30, 11 AM $ 6.76
-0.26%
$ 1,240 $ 658,397
May 30, 10 AM $ 6.78
+0.19%
$ 1,243 $ 658,617
May 30, 9 AM $ 6.75
-0.03%
$ 1,239 $ 657,951
May 30, 8 AM $ 6.76
-0.31%
$ 1,239 $ 657,855
May 30, 7 AM $ 6.76
-0.17%
$ 1,241 $ 658,271
May 30, 6 AM $ 6.78
+0.24%
$ 1,243 $ 658,093
May 30, 5 AM $ 6.75
-0.56%
$ 1,238 $ 658,848
May 30, 4 AM $ 6.79
+0.27%
$ 1,245 $ 659,365
May 30, 3 AM $ 6.77
+0.23%
$ 1,242 $ 659,906
May 30, 2 AM $ 6.75
-0.37%
$ 1,239 $ 660,242
May 30, 1 AM $ 6.77
+0.11%
$ 1,242 $ 660,082
May 30, 12 AM $ 6.77
-0.06%
$ 1,242 $ 661,417
May 29, 11 PM $ 6.79
+0.40%
$ 1,245 $ 661,465
May 29, 10 PM $ 6.76
+0.16%
$ 1,240 $ 660,407
May 29, 9 PM $ 6.78
-0.17%
$ 1,243 $ 660,130
May 29, 8 PM $ 6.79
+0.32%
$ 1,245 $ 659,154
May 29, 7 PM $ 6.77
+1.35%
$ 1,241 $ 659,798
May 29, 6 PM $ 6.7
-0.85%
$ 1,230 $ 659,347
May 29, 5 PM $ 6.76
+0.07%
$ 1,240 $ 659,260
May 29, 4 PM $ 6.75
+1.10%
$ 1,239 $ 660,386
May 29, 3 PM $ 6.66
+2.12%
$ 1,221 $ 662,198
May 29, 2 PM $ 6.52
-0.76%
$ 1,196 $ 660,126
May 29, 1 PM $ 6.57
-3.78%
$ 1,205 $ 661,742
May 29, 12 PM $ 6.82
-0.25%
$ 1,251 $ 660,768
May 29, 11 AM $ 6.83
-0.06%
$ 1,252 $ 660,736
May 29, 10 AM $ 6.83
-0.01%
$ 1,253 $ 661,337
May 29, 9 AM $ 6.84
-0.22%
$ 1,254 $ 661,401
May 29, 8 AM $ 6.83
-0.12%
$ 1,252 $ 661,394
May 29, 7 AM $ 6.83
-0.13%
$ 1,252 $ 661,306
May 29, 6 AM $ 6.84
+0.09%
$ 1,254 $ 660,765
May 29, 5 AM $ 6.85
+0.01%
$ 1,256 $ 661,405
May 29, 4 AM $ 6.82
-0.10%
$ 1,251 $ 661,337
May 29, 3 AM $ 6.83
+0.12%
$ 1,252 $ 661,354
May 29, 2 AM $ 6.84
-0.05%
$ 1,255 $ 660,800
May 29, 1 AM $ 6.85
+0.33%
$ 1,255 $ 660,431