Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 6.81
-0.01%
$ 1,249 $ 660,064
Jun 2, 1 AM $ 6.81
-0.02%
$ 1,249 $ 659,452
Jun 2, 12 AM $ 6.81
-0.25%
$ 1,249 $ 659,635
Jun 1, 11 PM $ 6.82
-0.36%
$ 1,251 $ 659,610
Jun 1, 10 PM $ 6.85
-0.13%
$ 1,255 $ 658,306
Jun 1, 9 PM $ 6.85
+0.10%
$ 1,256 $ 657,609
Jun 1, 8 PM $ 6.84
-0.13%
$ 1,255 $ 656,944
Jun 1, 7 PM $ 6.85
-0.58%
$ 1,257 $ 657,033
Jun 1, 6 PM $ 6.89
+0.57%
$ 1,264 $ 656,463
Jun 1, 5 PM $ 6.85
+1.25%
$ 1,257 $ 656,070
Jun 1, 4 PM $ 6.77
-1.59%
$ 1,241 $ 654,434
Jun 1, 3 PM $ 6.88
+1.70%
$ 1,262 $ 654,005
Jun 1, 2 PM $ 6.76
+0.35%
$ 1,241 $ 652,232
Jun 1, 1 PM $ 6.74
-0.25%
$ 1,236 $ 651,389
Jun 1, 12 PM $ 6.76
+0.18%
$ 1,239 $ 647,049
Jun 1, 11 AM $ 6.74
-1.15%
$ 1,237 $ 646,166
Jun 1, 10 AM $ 6.82
+0.03%
$ 1,251 $ 646,182
Jun 1, 9 AM $ 6.82
+0.27%
$ 1,251 $ 646,132
Jun 1, 8 AM $ 6.8
+0.59%
$ 1,248 $ 645,754
Jun 1, 7 AM $ 6.76
+0.03%
$ 1,240 $ 646,198
Jun 1, 6 AM $ 6.77
+0.00%
$ 1,241 $ 647,023
Jun 1, 5 AM $ 6.77
-0.08%
$ 1,242 $ 647,852
Jun 1, 4 AM $ 6.78
+0.15%
$ 1,243 $ 647,249
Jun 1, 3 AM $ 6.77
-0.31%
$ 1,241 $ 646,995
Jun 1, 2 AM $ 6.77
-0.23%
$ 1,242 $ 646,993
Jun 1, 1 AM $ 6.79
+0.32%
$ 1,245 $ 647,484
Jun 1, 12 AM $ 6.77
-0.23%
$ 1,242 $ 647,516
May 31, 11 PM $ 6.79
+0.52%
$ 1,245 $ 647,120
May 31, 10 PM $ 6.78
+0.38%
$ 1,243 $ 647,126
May 31, 9 PM $ 6.76
+0.02%
$ 1,241 $ 648,554
May 31, 8 PM $ 6.78
+0.21%
$ 1,243 $ 649,785
May 31, 7 PM $ 6.76
-0.23%
$ 1,240 $ 649,266
May 31, 6 PM $ 6.78
-0.09%
$ 1,243 $ 649,428
May 31, 5 PM $ 6.79
+0.44%
$ 1,244 $ 648,827
May 31, 4 PM $ 6.76
-0.39%
$ 1,239 $ 648,682
May 31, 3 PM $ 6.78
-0.12%
$ 1,244 $ 648,133
May 31, 2 PM $ 6.78
+0.11%
$ 1,244 $ 649,388
May 31, 1 PM $ 6.77
+0.21%
$ 1,242 $ 649,421
May 31, 12 PM $ 6.76
-0.32%
$ 1,239 $ 650,445
May 31, 11 AM $ 6.77
+0.16%
$ 1,242 $ 650,182
May 31, 10 AM $ 6.76
-0.25%
$ 1,240 $ 649,744
May 31, 9 AM $ 6.78
-0.15%
$ 1,244 $ 649,659
May 31, 8 AM $ 6.79
+0.20%
$ 1,246 $ 650,514
May 31, 7 AM $ 6.78
+0.39%
$ 1,243 $ 650,327
May 31, 6 AM $ 6.75
-0.52%
$ 1,238 $ 649,969
May 31, 5 AM $ 6.79
+0.25%
$ 1,245 $ 648,569
May 31, 4 AM $ 6.78
-0.11%
$ 1,243 $ 648,522
May 31, 3 AM $ 6.78
+0.10%
$ 1,244 $ 647,548
May 31, 2 AM $ 6.78
+0.26%
$ 1,243 $ 647,390
May 31, 1 AM $ 6.76
-0.18%
$ 1,239 $ 647,453