Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 7
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 5.58
+0.00%
$ 1,022 $ 669,973
4:26 PM $ 5.58
+0.00%
$ 1,022 $ 669,949
4:25 PM $ 5.58
-0.02%
$ 1,022 $ 670,003
4:24 PM $ 5.55
+0.00%
$ 1,018 $ 670,053
4:23 PM $ 5.55
+0.00%
$ 1,018 $ 670,053
4:22 PM $ 5.55
+0.00%
$ 1,018 $ 670,075
4:21 PM $ 5.55
+0.00%
$ 1,018 $ 670,075
4:20 PM $ 5.55
-0.02%
$ 1,018 $ 670,085
4:19 PM $ 5.57
+0.00%
$ 1,022 $ 669,823
4:18 PM $ 5.58
+0.00%
$ 1,022 $ 669,823
4:17 PM $ 5.58
+0.00%
$ 1,022 $ 669,783
4:16 PM $ 5.58
+0.00%
$ 1,022 $ 669,783
4:15 PM $ 5.57
+0.00%
$ 1,022 $ 669,776
4:14 PM $ 5.57
+0.00%
$ 1,022 $ 669,781
4:13 PM $ 5.57
+0.00%
$ 1,022 $ 669,781
4:12 PM $ 5.57
+0.00%
$ 1,022 $ 669,803
4:11 PM $ 5.57
+0.00%
$ 1,022 $ 669,803
4:10 PM $ 5.57
-0.03%
$ 1,022 $ 669,942
4:09 PM $ 5.57
+0.00%
$ 1,022 $ 669,942
4:08 PM $ 5.57
+0.00%
$ 1,022 $ 669,979
4:07 PM $ 5.57
+0.00%
$ 1,022 $ 669,979
4:06 PM $ 5.57
+0.00%
$ 1,022 $ 669,971
4:05 PM $ 5.57
+0.01%
$ 1,022 $ 670,158
4:04 PM $ 5.54
+0.00%
$ 1,017 $ 670,158
4:03 PM $ 5.54
+0.00%
$ 1,017 $ 670,215
4:02 PM $ 5.54
+0.00%
$ 1,017 $ 670,215
4:01 PM $ 5.54
+0.00%
$ 1,017 $ 669,983
4:00 PM $ 5.54
+0.01%
$ 1,017 $ 669,983
3:59 PM $ 5.51
+0.00%
$ 1,010 $ 669,982
3:58 PM $ 5.51
+0.00%
$ 1,010 $ 669,793
3:57 PM $ 5.51
+0.00%
$ 1,010 $ 669,793
3:56 PM $ 5.51
+0.00%
$ 1,010 $ 669,801
3:55 PM $ 5.51
+0.52%
$ 1,010 $ 669,882
3:54 PM $ 5.48
+0.00%
$ 1,005 $ 669,631
3:53 PM $ 5.48
+0.00%
$ 1,005 $ 669,631
3:52 PM $ 5.47
+0.00%
$ 1,005 $ 669,343
3:51 PM $ 5.47
+0.00%
$ 1,005 $ 669,343
3:50 PM $ 5.47
+0.01%
$ 1,005 $ 669,401
3:49 PM $ 5.47
+0.00%
$ 1,003 $ 669,401
3:48 PM $ 5.47
+0.00%
$ 1,003 $ 669,379
3:47 PM $ 5.47
+0.00%
$ 1,003 $ 669,377
3:46 PM $ 5.47
+0.00%
$ 1,003 $ 669,377
3:45 PM $ 5.47
+0.00%
$ 1,003 $ 669,309
3:44 PM $ 5.46
+0.00%
$ 1,002 $ 669,271
3:43 PM $ 5.46
+0.00%
$ 1,002 $ 669,271
3:42 PM $ 5.46
+0.00%
$ 1,002 $ 669,278
3:41 PM $ 5.46
+0.00%
$ 1,002 $ 669,278
3:40 PM $ 5.46
+0.15%
$ 1,002 $ 669,037
3:39 PM $ 5.46
+0.00%
$ 1,000 $ 669,037
3:38 PM $ 5.46
+0.00%
$ 1,000 $ 669,103