Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 6.47
-0.17%
$ 1,187 $ 675,425
Jun 4, 2 AM $ 6.48
+0.01%
$ 1,188 $ 674,275
Jun 4, 1 AM $ 6.48
-0.02%
$ 1,188 $ 675,046
Jun 4, 12 AM $ 6.48
-0.06%
$ 1,188 $ 675,834
Jun 3, 11 PM $ 6.48
+0.02%
$ 1,189 $ 676,666
Jun 3, 10 PM $ 6.48
+0.22%
$ 1,189 $ 676,512
Jun 3, 9 PM $ 6.47
-1.21%
$ 1,186 $ 676,157
Jun 3, 8 PM $ 6.55
-0.02%
$ 1,201 $ 674,843
Jun 3, 7 PM $ 6.55
-0.16%
$ 1,201 $ 675,668
Jun 3, 6 PM $ 6.56
+0.52%
$ 1,203 $ 674,583
Jun 3, 5 PM $ 6.53
+1.07%
$ 1,197 $ 672,200
Jun 3, 4 PM $ 6.46
-0.13%
$ 1,184 $ 668,285
Jun 3, 3 PM $ 6.47
-0.15%
$ 1,186 $ 665,278
Jun 3, 2 PM $ 6.46
+1.90%
$ 1,184 $ 664,998
Jun 3, 1 PM $ 6.34
-5.01%
$ 1,163 $ 656,658
Jun 3, 12 PM $ 6.68
-0.68%
$ 1,224 $ 653,310
Jun 3, 11 AM $ 6.72
-0.03%
$ 1,233 $ 653,544
Jun 3, 10 AM $ 6.72
-0.17%
$ 1,233 $ 654,221
Jun 3, 9 AM $ 6.74
-0.52%
$ 1,236 $ 655,339
Jun 3, 8 AM $ 6.77
-0.25%
$ 1,242 $ 653,174
Jun 3, 7 AM $ 6.78
+0.21%
$ 1,244 $ 653,536
Jun 3, 6 AM $ 6.77
-0.30%
$ 1,241 $ 652,859
Jun 3, 5 AM $ 6.79
+0.28%
$ 1,245 $ 653,090
Jun 3, 4 AM $ 6.78
-0.28%
$ 1,243 $ 653,465
Jun 3, 3 AM $ 6.79
+0.25%
$ 1,246 $ 652,721
Jun 3, 2 AM $ 6.78
+0.06%
$ 1,243 $ 652,852
Jun 3, 1 AM $ 6.77
-0.22%
$ 1,242 $ 652,829
Jun 3, 12 AM $ 6.79
+0.26%
$ 1,245 $ 652,463
Jun 2, 11 PM $ 6.77
+0.08%
$ 1,242 $ 652,135
Jun 2, 10 PM $ 6.77
-0.14%
$ 1,241 $ 652,986
Jun 2, 9 PM $ 6.77
-0.01%
$ 1,242 $ 652,882
Jun 2, 8 PM $ 6.78
+0.01%
$ 1,244 $ 652,824
Jun 2, 7 PM $ 6.78
+0.54%
$ 1,243 $ 652,068
Jun 2, 6 PM $ 6.74
-0.03%
$ 1,237 $ 651,945
Jun 2, 5 PM $ 6.75
+0.00%
$ 1,237 $ 652,906
Jun 2, 4 PM $ 6.75
-0.80%
$ 1,237 $ 655,048
Jun 2, 3 PM $ 6.8
+0.11%
$ 1,247 $ 655,169
Jun 2, 2 PM $ 6.79
+0.12%
$ 1,246 $ 655,870
Jun 2, 1 PM $ 6.78
-0.56%
$ 1,244 $ 654,704
Jun 2, 12 PM $ 6.82
+0.05%
$ 1,250 $ 656,326
Jun 2, 11 AM $ 6.82
+0.25%
$ 1,251 $ 656,200
Jun 2, 10 AM $ 6.81
-0.10%
$ 1,248 $ 657,068
Jun 2, 9 AM $ 6.81
-0.13%
$ 1,249 $ 656,371
Jun 2, 8 AM $ 6.82
+0.06%
$ 1,251 $ 657,976
Jun 2, 7 AM $ 6.81
-0.21%
$ 1,250 $ 657,533
Jun 2, 6 AM $ 6.83
+0.11%
$ 1,252 $ 657,652
Jun 2, 5 AM $ 6.83
+0.39%
$ 1,253 $ 657,740
Jun 2, 4 AM $ 6.82
+0.05%
$ 1,251 $ 658,167
Jun 2, 3 AM $ 6.81
+0.06%
$ 1,250 $ 659,838
Jun 2, 2 AM $ 6.81
-0.01%
$ 1,249 $ 660,064