Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 5.55
-0.15%
$ 1,017 $ 672,177
Jun 6, 3 AM $ 5.56
-0.03%
$ 1,019 $ 672,053
Jun 6, 2 AM $ 5.55
-0.08%
$ 1,017 $ 671,673
Jun 6, 1 AM $ 5.55
+0.08%
$ 1,018 $ 671,988
Jun 6, 12 AM $ 5.55
+0.00%
$ 1,018 $ 671,582
Jun 5, 11 PM $ 5.55
+0.46%
$ 1,018 $ 671,316
Jun 5, 10 PM $ 5.52
+0.04%
$ 1,013 $ 670,701
Jun 5, 9 PM $ 5.52
+0.56%
$ 1,013 $ 669,640
Jun 5, 8 PM $ 5.51
+0.50%
$ 1,010 $ 669,898
Jun 5, 7 PM $ 5.48
+1.09%
$ 1,005 $ 669,399
Jun 5, 6 PM $ 5.41
-2.64%
$ 993 $ 669,360
Jun 5, 5 PM $ 5.56
-1.01%
$ 1,020 $ 667,191
Jun 5, 4 PM $ 5.62
-1.61%
$ 1,031 $ 665,538
Jun 5, 3 PM $ 5.74
-1.76%
$ 1,052 $ 665,755
Jun 5, 2 PM $ 5.85
-1.84%
$ 1,072 $ 662,766
Jun 5, 1 PM $ 5.99
-5.90%
$ 1,098 $ 667,435
Jun 5, 12 PM $ 6.37
-0.01%
$ 1,168 $ 667,821
Jun 5, 11 AM $ 6.38
-0.18%
$ 1,171 $ 667,286
Jun 5, 10 AM $ 6.39
-0.16%
$ 1,173 $ 668,472
Jun 5, 9 AM $ 6.41
+0.03%
$ 1,175 $ 668,967
Jun 5, 8 AM $ 6.4
+0.20%
$ 1,174 $ 669,869
Jun 5, 7 AM $ 6.39
+0.33%
$ 1,172 $ 670,786
Jun 5, 6 AM $ 6.37
-0.15%
$ 1,168 $ 670,359
Jun 5, 5 AM $ 6.39
+0.17%
$ 1,172 $ 670,015
Jun 5, 4 AM $ 6.38
+0.20%
$ 1,170 $ 670,782
Jun 5, 3 AM $ 6.37
-0.09%
$ 1,169 $ 670,042
Jun 5, 2 AM $ 6.39
+0.01%
$ 1,172 $ 671,130
Jun 5, 1 AM $ 6.39
-0.03%
$ 1,171 $ 670,615
Jun 5, 12 AM $ 6.39
-0.18%
$ 1,172 $ 670,492
Jun 4, 11 PM $ 6.38
-0.23%
$ 1,170 $ 670,339
Jun 4, 10 PM $ 6.4
+0.24%
$ 1,173 $ 670,849
Jun 4, 9 PM $ 6.38
+0.11%
$ 1,171 $ 671,496
Jun 4, 8 PM $ 6.38
-0.68%
$ 1,170 $ 672,113
Jun 4, 7 PM $ 6.42
-1.23%
$ 1,178 $ 671,942
Jun 4, 6 PM $ 6.51
+0.95%
$ 1,194 $ 669,388
Jun 4, 5 PM $ 6.47
+1.67%
$ 1,187 $ 671,494
Jun 4, 4 PM $ 6.42
-1.06%
$ 1,177 $ 672,483
Jun 4, 3 PM $ 6.49
+1.05%
$ 1,190 $ 674,567
Jun 4, 2 PM $ 6.42
+0.55%
$ 1,178 $ 672,583
Jun 4, 1 PM $ 6.39
-1.22%
$ 1,172 $ 676,849
Jun 4, 12 PM $ 6.48
+0.09%
$ 1,188 $ 675,351
Jun 4, 11 AM $ 6.47
+0.38%
$ 1,187 $ 675,940
Jun 4, 10 AM $ 6.44
-0.22%
$ 1,182 $ 674,683
Jun 4, 9 AM $ 6.45
-0.30%
$ 1,183 $ 674,078
Jun 4, 8 AM $ 6.48
-0.04%
$ 1,189 $ 674,900
Jun 4, 7 AM $ 6.48
+0.06%
$ 1,189 $ 674,778
Jun 4, 6 AM $ 6.48
-0.13%
$ 1,188 $ 675,421
Jun 4, 5 AM $ 6.49
+0.27%
$ 1,190 $ 674,833
Jun 4, 4 AM $ 6.47
-0.20%
$ 1,187 $ 674,739
Jun 4, 3 AM $ 6.47
-0.17%
$ 1,187 $ 675,425