Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 5.58
-0.21%
$ 1,023 $ 672,070
Jun 8, 4 AM $ 5.59
+0.02%
$ 1,026 $ 671,734
Jun 8, 3 AM $ 5.59
+0.15%
$ 1,025 $ 671,396
Jun 8, 2 AM $ 5.58
+0.18%
$ 1,024 $ 670,310
Jun 8, 1 AM $ 5.57
-0.25%
$ 1,022 $ 671,114
Jun 8, 12 AM $ 5.59
-7.85%
$ 1,025 $ 670,810
Jun 7, 11 PM $ 6.06
-0.19%
$ 1,111 $ 664,879
Jun 7, 10 PM $ 6.07
+0.21%
$ 1,114 $ 664,691
Jun 7, 9 PM $ 6.06
+0.05%
$ 1,111 $ 664,387
Jun 7, 8 PM $ 6.06
-7.06%
$ 1,111 $ 665,102
Jun 7, 7 PM $ 6.52
+5.77%
$ 1,195 $ 655,527
Jun 7, 6 PM $ 6.16
+10.87%
$ 1,130 $ 653,096
Jun 7, 5 PM $ 5.56
-0.04%
$ 1,019 $ 646,530
Jun 7, 4 PM $ 5.56
+0.05%
$ 1,020 $ 645,938
Jun 7, 3 PM $ 5.55
-0.02%
$ 1,019 $ 644,890
Jun 7, 2 PM $ 5.56
-0.06%
$ 1,019 $ 644,762
Jun 7, 1 PM $ 5.56
+0.00%
$ 1,020 $ 645,606
Jun 7, 12 PM $ 5.56
+0.00%
$ 1,020 $ 644,874
Jun 7, 11 AM $ 5.56
+0.05%
$ 1,020 $ 644,370
Jun 7, 10 AM $ 5.56
-0.02%
$ 1,019 $ 644,688
Jun 7, 9 AM $ 5.56
-0.03%
$ 1,019 $ 643,017
Jun 7, 8 AM $ 5.56
+0.03%
$ 1,020 $ 642,805
Jun 7, 7 AM $ 5.56
-0.03%
$ 1,019 $ 642,946
Jun 7, 6 AM $ 5.56
+0.04%
$ 1,020 $ 642,682
Jun 7, 5 AM $ 5.56
+0.09%
$ 1,019 $ 642,216
Jun 7, 4 AM $ 5.55
-0.11%
$ 1,018 $ 642,087
Jun 7, 3 AM $ 5.56
-0.02%
$ 1,019 $ 642,502
Jun 7, 2 AM $ 5.56
-0.01%
$ 1,019 $ 643,250
Jun 7, 1 AM $ 5.56
+0.03%
$ 1,019 $ 642,701
Jun 7, 12 AM $ 5.56
-0.02%
$ 1,019 $ 642,872
Jun 6, 11 PM $ 5.56
+0.05%
$ 1,019 $ 642,969
Jun 6, 10 PM $ 5.56
-0.03%
$ 1,019 $ 643,838
Jun 6, 9 PM $ 5.56
+0.00%
$ 1,019 $ 645,048
Jun 6, 8 PM $ 5.56
+0.12%
$ 1,020 $ 645,365
Jun 6, 7 PM $ 5.55
-0.07%
$ 1,018 $ 645,873
Jun 6, 6 PM $ 5.56
+0.02%
$ 1,019 $ 649,842
Jun 6, 5 PM $ 5.56
+0.02%
$ 1,019 $ 653,176
Jun 6, 4 PM $ 5.55
+0.18%
$ 1,019 $ 657,518
Jun 6, 3 PM $ 5.55
-0.15%
$ 1,017 $ 658,803
Jun 6, 2 PM $ 5.55
+0.17%
$ 1,018 $ 664,769
Jun 6, 1 PM $ 5.54
-0.17%
$ 1,017 $ 666,354
Jun 6, 12 PM $ 5.55
-0.12%
$ 1,018 $ 673,143
Jun 6, 11 AM $ 5.55
+0.17%
$ 1,019 $ 673,693
Jun 6, 10 AM $ 5.55
+0.02%
$ 1,017 $ 672,578
Jun 6, 9 AM $ 5.54
-0.10%
$ 1,017 $ 673,882
Jun 6, 8 AM $ 5.54
-0.33%
$ 1,016 $ 673,231
Jun 6, 7 AM $ 5.55
+0.06%
$ 1,019 $ 672,310
Jun 6, 6 AM $ 5.55
+0.11%
$ 1,018 $ 672,421
Jun 6, 5 AM $ 5.55
-0.20%
$ 1,017 $ 672,667
Jun 6, 4 AM $ 5.55
-0.15%
$ 1,017 $ 672,177