Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 8 PM | $ 5.78 | +0.53% | ||
| Mar 20, 7 PM | $ 5.75 | -0.28% | ||
| Mar 20, 6 PM | $ 5.76 | -0.41% | ||
| Mar 20, 5 PM | $ 5.79 | -1.32% | ||
| Mar 20, 4 PM | $ 5.86 | -0.02% | ||
| Mar 20, 3 PM | $ 5.86 | -0.36% | ||
| Mar 20, 2 PM | $ 5.88 | -1.23% | ||
| Mar 20, 1 PM | $ 5.96 | -0.02% | ||
| Mar 20, 12 PM | $ 5.96 | +0.11% | ||
| Mar 20, 11 AM | $ 5.95 | +0.54% | ||
| Mar 20, 10 AM | $ 5.92 | -1.70% | ||
| Mar 20, 9 AM | $ 6.02 | -0.25% | ||
| Mar 20, 8 AM | $ 6.04 | -0.66% | ||
| Mar 20, 7 AM | $ 6.09 | +0.03% | ||
| Mar 20, 6 AM | $ 6.08 | -0.34% | ||
| Mar 20, 5 AM | $ 6.1 | +0.28% | ||
| Mar 20, 4 AM | $ 6.09 | +0.08% | ||
| Mar 20, 3 AM | $ 6.08 | +0.81% | ||
| Mar 20, 2 AM | $ 6.04 | -1.06% | ||
| Mar 20, 1 AM | $ 6.1 | +1.55% | ||
| Mar 20, 12 AM | $ 6.01 | -0.40% | ||
| Mar 19, 11 PM | $ 6.03 | +0.64% | ||
| Mar 19, 10 PM | $ 5.99 | -1.15% | ||
| Mar 19, 9 PM | $ 6.06 | -0.26% | ||
| Mar 19, 8 PM | $ 6.08 | +1.36% | ||
| Mar 19, 7 PM | $ 6 | -0.31% | ||
| Mar 19, 6 PM | $ 6.02 | +0.84% | ||
| Mar 19, 5 PM | $ 5.97 | -0.02% | ||
| Mar 19, 4 PM | $ 5.96 | +0.00% | ||
| Mar 19, 3 PM | $ 5.97 | +0.52% | ||
| Mar 19, 2 PM | $ 5.92 | +0.78% | ||
| Mar 19, 1 PM | $ 5.87 | -1.47% | ||
| Mar 19, 12 PM | $ 5.96 | -1.02% | ||
| Mar 19, 11 AM | $ 6.02 | +0.20% | ||
| Mar 19, 10 AM | $ 6.01 | -0.13% | ||
| Mar 19, 9 AM | $ 6.02 | +0.48% | ||
| Mar 19, 8 AM | $ 5.99 | -0.10% | ||
| Mar 19, 7 AM | $ 5.99 | +0.07% | ||
| Mar 19, 6 AM | $ 5.99 | +0.02% | ||
| Mar 19, 5 AM | $ 5.99 | -0.13% | ||
| Mar 19, 4 AM | $ 6 | -0.31% | ||
| Mar 19, 3 AM | $ 6.01 | -1.06% | ||
| Mar 19, 2 AM | $ 6.08 | +1.47% | ||
| Mar 19, 1 AM | $ 5.99 | -0.58% | ||
| Mar 19, 12 AM | $ 6.03 | -0.61% | ||
| Mar 18, 11 PM | $ 6.06 | -0.17% | ||
| Mar 18, 10 PM | $ 6.07 | +0.50% | ||
| Mar 18, 9 PM | $ 6.04 | +0.50% | ||
| Mar 18, 8 PM | $ 6.01 | +0.23% | ||
| Mar 18, 7 PM | $ 6 | -1.71% | ||