Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 5.81
-0.14%
$ 1,065 $ 645,582
Mar 22, 7 PM $ 5.8
-0.16%
$ 1,064 $ 645,562
Mar 22, 6 PM $ 5.81
+0.06%
$ 1,066 $ 646,372
Mar 22, 5 PM $ 5.81
+0.02%
$ 1,065 $ 646,911
Mar 22, 4 PM $ 5.81
-0.10%
$ 1,065 $ 646,644
Mar 22, 3 PM $ 5.81
+0.23%
$ 1,066 $ 647,640
Mar 22, 2 PM $ 5.8
+0.05%
$ 1,063 $ 648,279
Mar 22, 1 PM $ 5.79
-0.35%
$ 1,063 $ 646,935
Mar 22, 12 PM $ 5.82
+0.04%
$ 1,067 $ 646,532
Mar 22, 11 AM $ 5.81
+0.22%
$ 1,066 $ 645,231
Mar 22, 10 AM $ 5.81
-0.09%
$ 1,065 $ 645,875
Mar 22, 9 AM $ 5.82
+0.29%
$ 1,067 $ 646,151
Mar 22, 8 AM $ 5.8
+0.08%
$ 1,064 $ 646,050
Mar 22, 7 AM $ 5.8
+0.03%
$ 1,063 $ 645,439
Mar 22, 6 AM $ 5.8
-0.27%
$ 1,063 $ 646,332
Mar 22, 5 AM $ 5.81
+0.04%
$ 1,066 $ 645,531
Mar 22, 4 AM $ 5.81
-0.05%
$ 1,065 $ 646,126
Mar 22, 3 AM $ 5.81
-0.09%
$ 1,066 $ 644,659
Mar 22, 2 AM $ 5.82
+0.03%
$ 1,067 $ 644,799
Mar 22, 1 AM $ 5.82
+0.04%
$ 1,066 $ 644,685
Mar 22, 12 AM $ 5.81
-0.05%
$ 1,066 $ 645,466
Mar 21, 11 PM $ 5.82
-0.01%
$ 1,067 $ 645,359
Mar 21, 10 PM $ 5.82
+0.04%
$ 1,067 $ 645,453
Mar 21, 9 PM $ 5.81
+0.02%
$ 1,066 $ 645,474
Mar 21, 8 PM $ 5.81
+0.25%
$ 1,066 $ 645,338
Mar 21, 7 PM $ 5.8
-0.05%
$ 1,063 $ 645,341
Mar 21, 6 PM $ 5.8
-0.04%
$ 1,064 $ 645,014
Mar 21, 5 PM $ 5.8
-0.06%
$ 1,064 $ 644,350
Mar 21, 4 PM $ 5.81
+0.05%
$ 1,065 $ 645,509
Mar 21, 3 PM $ 5.81
-0.02%
$ 1,065 $ 645,364
Mar 21, 2 PM $ 5.81
+0.05%
$ 1,065 $ 645,045
Mar 21, 1 PM $ 5.8
-0.10%
$ 1,064 $ 644,968
Mar 21, 12 PM $ 5.81
+0.08%
$ 1,066 $ 644,790
Mar 21, 11 AM $ 5.81
-0.05%
$ 1,065 $ 645,837
Mar 21, 10 AM $ 5.81
+0.05%
$ 1,065 $ 645,824
Mar 21, 9 AM $ 5.81
-0.08%
$ 1,065 $ 646,630
Mar 21, 8 AM $ 5.81
+0.02%
$ 1,066 $ 647,053
Mar 21, 7 AM $ 5.81
+0.06%
$ 1,065 $ 647,480
Mar 21, 6 AM $ 5.81
+0.01%
$ 1,065 $ 646,817
Mar 21, 5 AM $ 5.81
-0.03%
$ 1,065 $ 647,123
Mar 21, 4 AM $ 5.81
-0.02%
$ 1,065 $ 647,587
Mar 21, 3 AM $ 5.81
+0.00%
$ 1,065 $ 647,076
Mar 21, 2 AM $ 5.81
-0.01%
$ 1,065 $ 647,089
Mar 21, 1 AM $ 5.8
-0.04%
$ 1,065 $ 647,384
Mar 21, 12 AM $ 5.81
+0.47%
$ 1,065 $ 647,465
Mar 20, 11 PM $ 5.78
-1.00%
$ 1,060 $ 646,593
Mar 20, 10 PM $ 5.84
+1.56%
$ 1,071 $ 646,180
Mar 20, 9 PM $ 5.75
-0.49%
$ 1,054 $ 646,070
Mar 20, 8 PM $ 5.78
+0.53%
$ 1,059 $ 646,432
Mar 20, 7 PM $ 5.75
-0.28%
$ 1,054 $ 646,985