Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 5.59
+0.05%
$ 1,025 $ 659,530
Mar 24, 8 PM $ 5.59
+0.75%
$ 1,025 $ 659,896
Mar 24, 7 PM $ 5.55
-0.85%
$ 1,018 $ 659,966
Mar 24, 6 PM $ 5.6
+1.79%
$ 1,026 $ 660,041
Mar 24, 5 PM $ 5.5
-2.05%
$ 1,008 $ 658,995
Mar 24, 4 PM $ 5.61
+0.52%
$ 1,029 $ 658,993
Mar 24, 3 PM $ 5.58
-1.13%
$ 1,024 $ 657,576
Mar 24, 2 PM $ 5.65
-1.12%
$ 1,036 $ 655,406
Mar 24, 1 PM $ 5.71
-2.20%
$ 1,048 $ 651,984
Mar 24, 12 PM $ 5.84
-0.59%
$ 1,071 $ 649,638
Mar 24, 11 AM $ 5.87
-0.09%
$ 1,077 $ 648,971
Mar 24, 10 AM $ 5.87
-0.10%
$ 1,077 $ 649,135
Mar 24, 9 AM $ 5.88
+0.03%
$ 1,078 $ 648,825
Mar 24, 8 AM $ 5.88
-0.05%
$ 1,078 $ 648,633
Mar 24, 7 AM $ 5.88
+0.07%
$ 1,078 $ 648,330
Mar 24, 6 AM $ 5.88
-0.36%
$ 1,077 $ 648,946
Mar 24, 5 AM $ 5.87
-0.20%
$ 1,077 $ 648,975
Mar 24, 4 AM $ 5.89
-0.12%
$ 1,079 $ 648,253
Mar 24, 3 AM $ 5.89
+0.08%
$ 1,081 $ 648,247
Mar 24, 2 AM $ 5.89
+0.37%
$ 1,080 $ 647,955
Mar 24, 1 AM $ 5.87
-0.08%
$ 1,076 $ 647,174
Mar 24, 12 AM $ 5.87
-0.35%
$ 1,077 $ 647,457
Mar 23, 11 PM $ 5.89
+0.42%
$ 1,081 $ 646,853
Mar 23, 10 PM $ 5.87
-0.30%
$ 1,076 $ 647,133
Mar 23, 9 PM $ 5.89
-0.14%
$ 1,079 $ 647,279
Mar 23, 8 PM $ 5.89
+0.19%
$ 1,081 $ 646,750
Mar 23, 7 PM $ 5.88
-1.16%
$ 1,079 $ 646,270
Mar 23, 6 PM $ 5.95
+1.73%
$ 1,092 $ 645,012
Mar 23, 5 PM $ 5.85
+0.55%
$ 1,073 $ 644,205
Mar 23, 4 PM $ 5.82
-0.14%
$ 1,067 $ 642,935
Mar 23, 3 PM $ 5.83
+0.06%
$ 1,069 $ 642,719
Mar 23, 2 PM $ 5.83
-0.60%
$ 1,069 $ 642,051
Mar 23, 1 PM $ 5.83
-0.33%
$ 1,069 $ 642,165
Mar 23, 12 PM $ 5.85
+0.25%
$ 1,072 $ 643,213
Mar 23, 11 AM $ 5.83
+4.30%
$ 1,070 $ 644,223
Mar 23, 10 AM $ 5.59
+0.81%
$ 1,025 $ 643,536
Mar 23, 9 AM $ 5.55
-1.29%
$ 1,017 $ 643,947
Mar 23, 8 AM $ 5.62
-3.55%
$ 1,031 $ 644,653
Mar 23, 7 AM $ 5.83
+0.60%
$ 1,069 $ 645,378
Mar 23, 6 AM $ 5.79
+0.25%
$ 1,062 $ 644,595
Mar 23, 5 AM $ 5.78
-0.17%
$ 1,060 $ 644,922
Mar 23, 4 AM $ 5.79
+0.26%
$ 1,061 $ 644,966
Mar 23, 3 AM $ 5.77
-1.05%
$ 1,059 $ 645,238
Mar 23, 2 AM $ 5.85
+1.60%
$ 1,072 $ 644,618
Mar 23, 1 AM $ 5.75
-1.03%
$ 1,055 $ 645,906
Mar 23, 12 AM $ 5.81
+0.16%
$ 1,066 $ 645,078
Mar 22, 11 PM $ 5.8
-0.03%
$ 1,064 $ 645,474
Mar 22, 10 PM $ 5.8
-0.09%
$ 1,065 $ 645,780
Mar 22, 9 PM $ 5.81
+0.10%
$ 1,066 $ 645,628
Mar 22, 8 PM $ 5.81
-0.14%
$ 1,065 $ 645,582