Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 5.4
+0.05%
$ 990 $ 657,339
Mar 26, 9 PM $ 5.39
+0.00%
$ 989 $ 656,506
Mar 26, 8 PM $ 5.4
+1.10%
$ 990 $ 656,033
Mar 26, 7 PM $ 5.34
-0.47%
$ 979 $ 655,407
Mar 26, 6 PM $ 5.36
-0.45%
$ 983 $ 655,334
Mar 26, 5 PM $ 5.38
+0.28%
$ 987 $ 655,232
Mar 26, 4 PM $ 5.37
-1.78%
$ 984 $ 655,527
Mar 26, 3 PM $ 5.48
+0.08%
$ 1,005 $ 655,053
Mar 26, 2 PM $ 5.47
-0.19%
$ 1,004 $ 655,033
Mar 26, 1 PM $ 5.48
-0.33%
$ 1,005 $ 653,117
Mar 26, 12 PM $ 5.48
-0.29%
$ 1,005 $ 653,233
Mar 26, 11 AM $ 5.49
-0.57%
$ 1,007 $ 652,785
Mar 26, 10 AM $ 5.52
+0.21%
$ 1,013 $ 652,699
Mar 26, 9 AM $ 5.51
-0.23%
$ 1,010 $ 652,844
Mar 26, 8 AM $ 5.52
-0.87%
$ 1,013 $ 652,414
Mar 26, 7 AM $ 5.57
+0.26%
$ 1,022 $ 653,204
Mar 26, 6 AM $ 5.56
+0.05%
$ 1,019 $ 653,327
Mar 26, 5 AM $ 5.55
-0.06%
$ 1,018 $ 652,616
Mar 26, 4 AM $ 5.56
+0.24%
$ 1,019 $ 653,447
Mar 26, 3 AM $ 5.54
+0.07%
$ 1,016 $ 654,030
Mar 26, 2 AM $ 5.54
-0.17%
$ 1,016 $ 653,635
Mar 26, 1 AM $ 5.55
+0.11%
$ 1,017 $ 654,137
Mar 26, 12 AM $ 5.54
-0.25%
$ 1,016 $ 652,655
Mar 25, 11 PM $ 5.56
+0.25%
$ 1,019 $ 652,543
Mar 25, 10 PM $ 5.54
-0.21%
$ 1,016 $ 653,082
Mar 25, 9 PM $ 5.56
+0.09%
$ 1,019 $ 653,834
Mar 25, 8 PM $ 5.55
+0.10%
$ 1,018 $ 654,381
Mar 25, 7 PM $ 5.55
+0.91%
$ 1,017 $ 654,731
Mar 25, 6 PM $ 5.5
-0.18%
$ 1,008 $ 654,687
Mar 25, 5 PM $ 5.51
-0.54%
$ 1,010 $ 656,469
Mar 25, 4 PM $ 5.53
-0.10%
$ 1,014 $ 656,562
Mar 25, 3 PM $ 5.54
-2.02%
$ 1,015 $ 657,129
Mar 25, 2 PM $ 5.65
-1.72%
$ 1,036 $ 658,322
Mar 25, 1 PM $ 5.75
+1.80%
$ 1,054 $ 660,441
Mar 25, 12 PM $ 5.65
-0.30%
$ 1,036 $ 660,533
Mar 25, 11 AM $ 5.67
+0.15%
$ 1,039 $ 660,920
Mar 25, 10 AM $ 5.66
+0.14%
$ 1,037 $ 660,173
Mar 25, 9 AM $ 5.65
-0.12%
$ 1,036 $ 659,465
Mar 25, 8 AM $ 5.66
+1.14%
$ 1,037 $ 659,394
Mar 25, 7 AM $ 5.59
+0.02%
$ 1,026 $ 658,374
Mar 25, 6 AM $ 5.59
-0.01%
$ 1,026 $ 658,049
Mar 25, 5 AM $ 5.59
+0.00%
$ 1,026 $ 658,134
Mar 25, 4 AM $ 5.59
-0.05%
$ 1,026 $ 657,843
Mar 25, 3 AM $ 5.6
+0.05%
$ 1,026 $ 658,583
Mar 25, 2 AM $ 5.59
+0.01%
$ 1,026 $ 659,557
Mar 25, 1 AM $ 5.59
-0.03%
$ 1,026 $ 659,390
Mar 25, 12 AM $ 5.59
-0.09%
$ 1,026 $ 660,809
Mar 24, 11 PM $ 5.6
+0.04%
$ 1,027 $ 660,681
Mar 24, 10 PM $ 5.6
+0.09%
$ 1,026 $ 659,798
Mar 24, 9 PM $ 5.59
+0.05%
$ 1,025 $ 659,530