Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 10 PM | $ 5.13 | -0.28% | ||
| Mar 28, 9 PM | $ 5.14 | -0.04% | ||
| Mar 28, 8 PM | $ 5.14 | +0.39% | ||
| Mar 28, 7 PM | $ 5.12 | -0.06% | ||
| Mar 28, 6 PM | $ 5.12 | +0.79% | ||
| Mar 28, 5 PM | $ 5.08 | -0.16% | ||
| Mar 28, 4 PM | $ 5.08 | -0.15% | ||
| Mar 28, 3 PM | $ 5.09 | +0.13% | ||
| Mar 28, 2 PM | $ 5.07 | -0.01% | ||
| Mar 28, 1 PM | $ 5.07 | -0.27% | ||
| Mar 28, 12 PM | $ 5.09 | +0.15% | ||
| Mar 28, 11 AM | $ 5.08 | -0.28% | ||
| Mar 28, 10 AM | $ 5.09 | +0.17% | ||
| Mar 28, 9 AM | $ 5.08 | -0.23% | ||
| Mar 28, 8 AM | $ 5.1 | +0.24% | ||
| Mar 28, 7 AM | $ 5.08 | -0.18% | ||
| Mar 28, 6 AM | $ 5.09 | +0.20% | ||
| Mar 28, 5 AM | $ 5.08 | +0.06% | ||
| Mar 28, 4 AM | $ 5.08 | -0.03% | ||
| Mar 28, 3 AM | $ 5.08 | +0.07% | ||
| Mar 28, 2 AM | $ 5.08 | -0.02% | ||
| Mar 28, 1 AM | $ 5.08 | +0.04% | ||
| Mar 28, 12 AM | $ 5.07 | +0.04% | ||
| Mar 27, 11 PM | $ 5.08 | -0.26% | ||
| Mar 27, 10 PM | $ 5.1 | -0.11% | ||
| Mar 27, 9 PM | $ 5.11 | +0.03% | ||
| Mar 27, 8 PM | $ 5.11 | +0.05% | ||
| Mar 27, 7 PM | $ 5.11 | -0.58% | ||
| Mar 27, 6 PM | $ 5.14 | +0.66% | ||
| Mar 27, 5 PM | $ 5.11 | -1.12% | ||
| Mar 27, 4 PM | $ 5.17 | -0.65% | ||
| Mar 27, 3 PM | $ 5.2 | +0.55% | ||
| Mar 27, 2 PM | $ 5.17 | -0.01% | ||
| Mar 27, 1 PM | $ 5.17 | -2.93% | ||
| Mar 27, 12 PM | $ 5.33 | +0.13% | ||
| Mar 27, 11 AM | $ 5.32 | -1.28% | ||
| Mar 27, 10 AM | $ 5.39 | +0.03% | ||
| Mar 27, 9 AM | $ 5.39 | -0.83% | ||
| Mar 27, 8 AM | $ 5.43 | +0.58% | ||
| Mar 27, 7 AM | $ 5.4 | +0.07% | ||
| Mar 27, 6 AM | $ 5.39 | -0.05% | ||
| Mar 27, 5 AM | $ 5.4 | +0.07% | ||
| Mar 27, 4 AM | $ 5.39 | -0.03% | ||
| Mar 27, 3 AM | $ 5.39 | -0.07% | ||
| Mar 27, 2 AM | $ 5.4 | -0.03% | ||
| Mar 27, 1 AM | $ 5.4 | +0.03% | ||
| Mar 27, 12 AM | $ 5.4 | +0.08% | ||
| Mar 26, 11 PM | $ 5.39 | -0.06% | ||
| Mar 26, 10 PM | $ 5.4 | +0.05% | ||
| Mar 26, 9 PM | $ 5.39 | +0.00% | ||