Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 11 PM | $ 4.93 | +0.08% | ||
| Mar 30, 10 PM | $ 4.92 | -0.06% | ||
| Mar 30, 9 PM | $ 4.92 | +0.14% | ||
| Mar 30, 8 PM | $ 4.92 | +0.01% | ||
| Mar 30, 7 PM | $ 4.92 | +1.37% | ||
| Mar 30, 6 PM | $ 4.85 | -1.11% | ||
| Mar 30, 5 PM | $ 4.91 | -0.76% | ||
| Mar 30, 4 PM | $ 4.94 | -1.22% | ||
| Mar 30, 3 PM | $ 5 | +2.10% | ||
| Mar 30, 2 PM | $ 4.9 | -1.20% | ||
| Mar 30, 1 PM | $ 4.96 | -2.64% | ||
| Mar 30, 12 PM | $ 5.09 | +0.02% | ||
| Mar 30, 11 AM | $ 5.09 | +0.14% | ||
| Mar 30, 10 AM | $ 5.09 | -0.40% | ||
| Mar 30, 9 AM | $ 5.1 | +0.19% | ||
| Mar 30, 8 AM | $ 5.09 | +0.41% | ||
| Mar 30, 7 AM | $ 5.08 | -0.04% | ||
| Mar 30, 6 AM | $ 5.08 | -0.03% | ||
| Mar 30, 5 AM | $ 5.08 | +0.09% | ||
| Mar 30, 4 AM | $ 5.08 | +0.05% | ||
| Mar 30, 3 AM | $ 5.08 | +0.03% | ||
| Mar 30, 2 AM | $ 5.08 | +0.06% | ||
| Mar 30, 1 AM | $ 5.08 | +0.07% | ||
| Mar 30, 12 AM | $ 5.08 | -1.07% | ||
| Mar 29, 11 PM | $ 5.13 | -0.16% | ||
| Mar 29, 10 PM | $ 5.13 | +0.18% | ||
| Mar 29, 9 PM | $ 5.14 | +0.15% | ||
| Mar 29, 8 PM | $ 5.13 | +0.21% | ||
| Mar 29, 7 PM | $ 5.12 | -0.52% | ||
| Mar 29, 6 PM | $ 5.15 | -0.02% | ||
| Mar 29, 5 PM | $ 5.15 | +0.00% | ||
| Mar 29, 4 PM | $ 5.15 | -0.04% | ||
| Mar 29, 3 PM | $ 5.15 | -0.04% | ||
| Mar 29, 2 PM | $ 5.15 | +0.52% | ||
| Mar 29, 1 PM | $ 5.12 | +0.02% | ||
| Mar 29, 12 PM | $ 5.12 | +0.04% | ||
| Mar 29, 11 AM | $ 5.12 | -0.07% | ||
| Mar 29, 10 AM | $ 5.12 | +0.05% | ||
| Mar 29, 9 AM | $ 5.12 | +0.12% | ||
| Mar 29, 8 AM | $ 5.12 | -0.06% | ||
| Mar 29, 7 AM | $ 5.12 | -0.27% | ||
| Mar 29, 6 AM | $ 5.14 | -0.18% | ||
| Mar 29, 5 AM | $ 5.13 | -0.08% | ||
| Mar 29, 4 AM | $ 5.13 | -0.15% | ||
| Mar 29, 3 AM | $ 5.14 | +0.32% | ||
| Mar 29, 2 AM | $ 5.13 | +0.12% | ||
| Mar 29, 1 AM | $ 5.14 | +0.34% | ||
| Mar 29, 12 AM | $ 5.12 | -0.47% | ||
| Mar 28, 11 PM | $ 5.15 | +0.38% | ||
| Mar 28, 10 PM | $ 5.13 | -0.28% | ||