Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 5.47
+0.00%
$ 1,003 $ 669,021
3:30 PM $ 5.47
+0.01%
$ 1,003 $ 668,751
3:29 PM $ 5.46
+0.00%
$ 1,002 $ 668,751
3:28 PM $ 5.46
+0.00%
$ 1,002 $ 668,698
3:27 PM $ 5.46
+0.00%
$ 1,002 $ 668,698
3:26 PM $ 5.46
+0.00%
$ 1,002 $ 668,668
3:25 PM $ 5.46
+0.17%
$ 1,002 $ 668,668
3:24 PM $ 5.45
+0.00%
$ 1,000 $ 668,558
3:23 PM $ 5.45
+0.00%
$ 1,000 $ 668,579
3:22 PM $ 5.45
+0.00%
$ 1,000 $ 668,579
3:21 PM $ 5.45
+0.00%
$ 1,000 $ 668,656
3:20 PM $ 5.45
-0.01%
$ 1,000 $ 668,656
3:19 PM $ 5.44
+0.00%
$ 997 $ 668,624
3:18 PM $ 5.44
+0.00%
$ 997 $ 668,608
3:17 PM $ 5.44
+0.00%
$ 997 $ 668,608
3:16 PM $ 5.43
+0.00%
$ 997 $ 668,508
3:15 PM $ 5.43
-0.09%
$ 997 $ 668,508
3:14 PM $ 5.45
+0.00%
$ 999 $ 668,574
3:13 PM $ 5.45
+0.00%
$ 999 $ 668,586
3:12 PM $ 5.45
+0.00%
$ 999 $ 668,586
3:11 PM $ 5.45
+0.00%
$ 999 $ 668,600
3:10 PM $ 5.45
-0.02%
$ 999 $ 667,248
3:09 PM $ 5.4
+0.00%
$ 991 $ 667,317
3:08 PM $ 5.4
+0.00%
$ 991 $ 667,317
3:07 PM $ 5.4
+0.00%
$ 991 $ 666,641
3:06 PM $ 5.4
+0.00%
$ 991 $ 666,641
3:05 PM $ 5.4
+0.00%
$ 991 $ 666,414
3:04 PM $ 5.41
+0.00%
$ 993 $ 666,414
3:03 PM $ 5.41
+0.00%
$ 993 $ 666,362
3:02 PM $ 5.41
+0.00%
$ 993 $ 666,362
3:01 PM $ 5.41
+0.00%
$ 993 $ 666,369
3:00 PM $ 5.41
+0.00%
$ 993 $ 666,427
2:59 PM $ 5.43
+0.00%
$ 996 $ 666,704
2:58 PM $ 5.43
+0.00%
$ 996 $ 666,704
2:57 PM $ 5.44
+0.00%
$ 996 $ 666,448
2:56 PM $ 5.44
+0.00%
$ 996 $ 666,448
2:55 PM $ 5.44
+0.11%
$ 996 $ 666,426
2:54 PM $ 5.43
+0.00%
$ 996 $ 666,282
2:53 PM $ 5.43
+0.00%
$ 996 $ 666,282
2:52 PM $ 5.43
+0.00%
$ 996 $ 666,256
2:51 PM $ 5.43
+0.00%
$ 996 $ 666,256
2:50 PM $ 5.43
-0.03%
$ 996 $ 666,438
2:49 PM $ 5.43
+0.00%
$ 996 $ 666,438
2:48 PM $ 5.43
+0.00%
$ 996 $ 666,448
2:47 PM $ 5.43
+0.00%
$ 996 $ 666,448
2:46 PM $ 5.43
+0.00%
$ 996 $ 666,426
2:45 PM $ 5.43
-0.02%
$ 996 $ 664,889
2:44 PM $ 5.43
+0.00%
$ 996 $ 664,304
2:43 PM $ 5.43
+0.00%
$ 996 $ 664,304
2:42 PM $ 5.43
+0.00%
$ 996 $ 663,610