Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 5.32
+0.31%
$ 976 $ 730,494
Jun 10, 5 AM $ 5.31
-0.31%
$ 973 $ 729,891
Jun 10, 4 AM $ 5.32
+0.22%
$ 976 $ 729,676
Jun 10, 3 AM $ 5.31
-0.31%
$ 974 $ 729,513
Jun 10, 2 AM $ 5.33
+0.37%
$ 977 $ 729,566
Jun 10, 1 AM $ 5.31
-0.37%
$ 973 $ 729,985
Jun 10, 12 AM $ 5.33
-0.03%
$ 977 $ 729,332
Jun 9, 11 PM $ 5.31
-0.34%
$ 973 $ 729,147
Jun 9, 10 PM $ 5.31
-0.19%
$ 974 $ 727,646
Jun 9, 9 PM $ 5.33
+0.14%
$ 977 $ 728,119
Jun 9, 8 PM $ 5.32
+0.08%
$ 975 $ 727,347
Jun 9, 7 PM $ 5.31
-0.59%
$ 975 $ 727,657
Jun 9, 6 PM $ 5.35
-0.31%
$ 980 $ 720,918
Jun 9, 5 PM $ 5.36
+2.61%
$ 983 $ 718,987
Jun 9, 4 PM $ 5.22
-2.45%
$ 957 $ 718,733
Jun 9, 3 PM $ 5.39
-2.00%
$ 988 $ 701,360
Jun 9, 2 PM $ 5.5
-5.09%
$ 1,008 $ 693,972
Jun 9, 1 PM $ 5.79
+0.45%
$ 1,062 $ 683,946
Jun 9, 12 PM $ 5.78
+0.37%
$ 1,061 $ 680,180
Jun 9, 11 AM $ 5.77
-0.36%
$ 1,058 $ 681,279
Jun 9, 10 AM $ 5.79
-0.01%
$ 1,062 $ 684,047
Jun 9, 9 AM $ 5.79
+0.38%
$ 1,063 $ 684,026
Jun 9, 8 AM $ 5.77
+1.02%
$ 1,059 $ 684,383
Jun 9, 7 AM $ 5.71
-0.40%
$ 1,048 $ 681,609
Jun 9, 6 AM $ 5.71
-0.14%
$ 1,047 $ 681,294
Jun 9, 5 AM $ 5.73
+0.01%
$ 1,051 $ 680,663
Jun 9, 4 AM $ 5.73
+0.16%
$ 1,051 $ 680,696
Jun 9, 3 AM $ 5.72
-0.24%
$ 1,049 $ 679,997
Jun 9, 2 AM $ 5.74
+0.10%
$ 1,052 $ 679,903
Jun 9, 1 AM $ 5.73
+0.49%
$ 1,051 $ 678,861
Jun 9, 12 AM $ 5.71
-0.28%
$ 1,047 $ 679,517
Jun 8, 11 PM $ 5.72
+0.42%
$ 1,050 $ 685,038
Jun 8, 10 PM $ 5.7
-0.04%
$ 1,045 $ 685,454
Jun 8, 9 PM $ 5.7
-0.18%
$ 1,046 $ 684,583
Jun 8, 8 PM $ 5.71
-0.10%
$ 1,048 $ 684,241
Jun 8, 7 PM $ 5.72
-1.13%
$ 1,049 $ 693,102
Jun 8, 6 PM $ 5.79
-0.55%
$ 1,061 $ 694,364
Jun 8, 5 PM $ 5.8
-0.41%
$ 1,064 $ 698,543
Jun 8, 4 PM $ 5.82
+1.86%
$ 1,068 $ 693,264
Jun 8, 3 PM $ 5.72
+0.63%
$ 1,049 $ 691,440
Jun 8, 2 PM $ 5.69
+0.60%
$ 1,044 $ 687,992
Jun 8, 1 PM $ 5.66
-0.61%
$ 1,037 $ 679,818
Jun 8, 12 PM $ 5.69
+0.17%
$ 1,044 $ 675,940
Jun 8, 11 AM $ 5.68
+0.72%
$ 1,042 $ 674,742
Jun 8, 10 AM $ 5.64
+0.25%
$ 1,035 $ 672,583
Jun 8, 9 AM $ 5.62
+0.69%
$ 1,032 $ 672,792
Jun 8, 8 AM $ 5.59
-0.08%
$ 1,024 $ 671,764
Jun 8, 7 AM $ 5.59
-0.03%
$ 1,025 $ 671,209
Jun 8, 6 AM $ 5.59
+0.33%
$ 1,026 $ 671,259
Jun 8, 5 AM $ 5.58
-0.21%
$ 1,023 $ 672,070