Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 5.38
-0.09%
$ 987 $ 652,409
Apr 4, 12 AM $ 5.39
+0.02%
$ 988 $ 652,215
Apr 3, 11 PM $ 5.39
-0.04%
$ 988 $ 652,550
Apr 3, 10 PM $ 5.39
+0.02%
$ 988 $ 653,058
Apr 3, 9 PM $ 5.39
+0.05%
$ 988 $ 652,105
Apr 3, 8 PM $ 5.39
+0.10%
$ 988 $ 651,658
Apr 3, 7 PM $ 5.38
-0.09%
$ 987 $ 651,526
Apr 3, 6 PM $ 5.39
-0.05%
$ 988 $ 651,821
Apr 3, 5 PM $ 5.39
+0.08%
$ 988 $ 652,538
Apr 3, 4 PM $ 5.39
-0.17%
$ 988 $ 652,727
Apr 3, 3 PM $ 5.4
+0.16%
$ 991 $ 652,374
Apr 3, 2 PM $ 5.4
+0.11%
$ 991 $ 651,695
Apr 3, 1 PM $ 5.4
+0.26%
$ 989 $ 656,611
Apr 3, 12 PM $ 5.38
-0.36%
$ 987 $ 658,278
Apr 3, 11 AM $ 5.4
+0.13%
$ 990 $ 659,476
Apr 3, 10 AM $ 5.39
+0.07%
$ 989 $ 659,805
Apr 3, 9 AM $ 5.39
-0.04%
$ 989 $ 660,195
Apr 3, 8 AM $ 5.39
-0.23%
$ 989 $ 659,763
Apr 3, 7 AM $ 5.4
+0.25%
$ 991 $ 660,658
Apr 3, 6 AM $ 5.39
-0.07%
$ 988 $ 660,125
Apr 3, 5 AM $ 5.39
+0.16%
$ 989 $ 658,990
Apr 3, 4 AM $ 5.38
-0.07%
$ 987 $ 657,782
Apr 3, 3 AM $ 5.39
-0.21%
$ 988 $ 658,492
Apr 3, 2 AM $ 5.4
+0.26%
$ 990 $ 658,453
Apr 3, 1 AM $ 5.39
-0.42%
$ 988 $ 658,780
Apr 3, 12 AM $ 5.41
+0.20%
$ 992 $ 658,830
Apr 2, 11 PM $ 5.4
-0.05%
$ 990 $ 658,818
Apr 2, 10 PM $ 5.4
+0.31%
$ 990 $ 658,144
Apr 2, 9 PM $ 5.4
+0.29%
$ 990 $ 658,660
Apr 2, 8 PM $ 5.39
-0.09%
$ 988 $ 658,925
Apr 2, 7 PM $ 5.39
+0.78%
$ 989 $ 659,753
Apr 2, 6 PM $ 5.36
+0.15%
$ 983 $ 660,382
Apr 2, 5 PM $ 5.35
+0.23%
$ 982 $ 661,074
Apr 2, 4 PM $ 5.34
-0.34%
$ 980 $ 661,549
Apr 2, 3 PM $ 5.36
-0.23%
$ 983 $ 662,344
Apr 2, 2 PM $ 5.32
+2.77%
$ 975 $ 662,604
Apr 2, 1 PM $ 5.15
+2.47%
$ 945 $ 659,175
Apr 2, 12 PM $ 5.03
+0.01%
$ 922 $ 657,599
Apr 2, 11 AM $ 5.03
-0.81%
$ 922 $ 656,887
Apr 2, 10 AM $ 5.07
+0.00%
$ 930 $ 658,769
Apr 2, 9 AM $ 5.07
-0.05%
$ 930 $ 657,682
Apr 2, 8 AM $ 5.07
-2.38%
$ 930 $ 657,825
Apr 2, 7 AM $ 5.2
+0.13%
$ 954 $ 657,041
Apr 2, 6 AM $ 5.19
-0.37%
$ 952 $ 658,470
Apr 2, 5 AM $ 5.21
+0.39%
$ 956 $ 658,485
Apr 2, 4 AM $ 5.19
-0.20%
$ 952 $ 658,285
Apr 2, 3 AM $ 5.2
+0.00%
$ 954 $ 658,389
Apr 2, 2 AM $ 5.2
-0.08%
$ 954 $ 658,820
Apr 2, 1 AM $ 5.21
-0.10%
$ 955 $ 657,576
Apr 2, 12 AM $ 5.21
+0.40%
$ 956 $ 657,633