Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 5.4
+0.13%
$ 990 $ 653,691
Apr 6, 1 AM $ 5.39
-0.25%
$ 989 $ 652,921
Apr 6, 12 AM $ 5.41
+0.31%
$ 991 $ 652,698
Apr 5, 11 PM $ 5.39
-0.15%
$ 989 $ 652,498
Apr 5, 10 PM $ 5.4
-0.07%
$ 990 $ 652,605
Apr 5, 9 PM $ 5.4
+0.26%
$ 991 $ 652,838
Apr 5, 8 PM $ 5.39
+0.06%
$ 988 $ 653,765
Apr 5, 7 PM $ 5.38
-0.37%
$ 988 $ 653,878
Apr 5, 6 PM $ 5.4
+0.42%
$ 991 $ 654,536
Apr 5, 5 PM $ 5.38
-0.25%
$ 987 $ 654,341
Apr 5, 4 PM $ 5.4
-0.11%
$ 989 $ 654,161
Apr 5, 3 PM $ 5.4
+0.34%
$ 991 $ 653,907
Apr 5, 2 PM $ 5.38
-0.09%
$ 987 $ 651,771
Apr 5, 1 PM $ 5.39
+0.10%
$ 988 $ 652,457
Apr 5, 12 PM $ 5.38
-0.46%
$ 987 $ 651,137
Apr 5, 11 AM $ 5.41
+0.23%
$ 991 $ 649,618
Apr 5, 10 AM $ 5.39
+0.05%
$ 989 $ 650,273
Apr 5, 9 AM $ 5.39
-0.15%
$ 988 $ 650,007
Apr 5, 8 AM $ 5.4
+0.08%
$ 990 $ 649,658
Apr 5, 7 AM $ 5.39
+0.02%
$ 989 $ 649,072
Apr 5, 6 AM $ 5.41
+0.39%
$ 992 $ 649,069
Apr 5, 5 AM $ 5.4
+0.06%
$ 990 $ 648,996
Apr 5, 4 AM $ 5.4
+0.21%
$ 990 $ 649,395
Apr 5, 3 AM $ 5.39
-0.25%
$ 989 $ 648,871
Apr 5, 2 AM $ 5.4
+0.00%
$ 991 $ 648,668
Apr 5, 1 AM $ 5.4
+0.15%
$ 990 $ 649,814
Apr 5, 12 AM $ 5.38
-0.20%
$ 987 $ 650,528
Apr 4, 11 PM $ 5.39
-0.14%
$ 988 $ 650,014
Apr 4, 10 PM $ 5.39
+0.04%
$ 988 $ 650,035
Apr 4, 9 PM $ 5.38
-0.34%
$ 987 $ 651,220
Apr 4, 8 PM $ 5.4
+0.22%
$ 990 $ 651,119
Apr 4, 7 PM $ 5.39
-0.08%
$ 989 $ 650,490
Apr 4, 6 PM $ 5.4
-0.08%
$ 990 $ 650,579
Apr 4, 5 PM $ 5.38
-0.04%
$ 987 $ 650,292
Apr 4, 4 PM $ 5.4
+0.26%
$ 991 $ 649,632
Apr 4, 3 PM $ 5.39
+0.16%
$ 989 $ 649,971
Apr 4, 2 PM $ 5.38
+0.05%
$ 987 $ 652,237
Apr 4, 1 PM $ 5.38
-0.05%
$ 987 $ 652,019
Apr 4, 12 PM $ 5.38
+0.07%
$ 987 $ 652,959
Apr 4, 11 AM $ 5.38
+0.00%
$ 986 $ 652,637
Apr 4, 10 AM $ 5.38
+0.00%
$ 986 $ 652,353
Apr 4, 9 AM $ 5.38
-0.16%
$ 986 $ 652,050
Apr 4, 8 AM $ 5.39
+0.00%
$ 988 $ 652,456
Apr 4, 7 AM $ 5.39
-0.03%
$ 988 $ 652,704
Apr 4, 6 AM $ 5.39
+0.02%
$ 988 $ 652,452
Apr 4, 5 AM $ 5.39
+0.15%
$ 988 $ 653,130
Apr 4, 4 AM $ 5.38
-0.11%
$ 987 $ 653,328
Apr 4, 3 AM $ 5.39
+0.01%
$ 988 $ 653,377
Apr 4, 2 AM $ 5.38
+0.02%
$ 987 $ 652,802
Apr 4, 1 AM $ 5.38
-0.09%
$ 987 $ 652,409