Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 5.61
+0.07%
$ 1,028 $ 664,516
Apr 8, 1 AM $ 5.6
+0.01%
$ 1,028 $ 663,976
Apr 8, 12 AM $ 5.6
+0.03%
$ 1,028 $ 663,984
Apr 7, 11 PM $ 5.6
-0.07%
$ 1,028 $ 665,391
Apr 7, 10 PM $ 5.61
+4.99%
$ 1,028 $ 665,758
Apr 7, 9 PM $ 5.34
+0.00%
$ 979 $ 661,812
Apr 7, 8 PM $ 5.34
+0.05%
$ 979 $ 661,261
Apr 7, 7 PM $ 5.34
+1.25%
$ 979 $ 661,765
Apr 7, 6 PM $ 5.27
-2.25%
$ 967 $ 660,644
Apr 7, 5 PM $ 5.39
+0.37%
$ 989 $ 659,722
Apr 7, 4 PM $ 5.37
+0.51%
$ 985 $ 659,166
Apr 7, 3 PM $ 5.34
+0.74%
$ 980 $ 658,399
Apr 7, 2 PM $ 5.31
-1.04%
$ 973 $ 658,378
Apr 7, 1 PM $ 5.36
-2.04%
$ 983 $ 658,966
Apr 7, 12 PM $ 5.47
-0.85%
$ 1,004 $ 659,936
Apr 7, 11 AM $ 5.52
-0.36%
$ 1,012 $ 660,948
Apr 7, 10 AM $ 5.55
-0.16%
$ 1,018 $ 659,568
Apr 7, 9 AM $ 5.56
+0.66%
$ 1,019 $ 659,807
Apr 7, 8 AM $ 5.52
-0.71%
$ 1,013 $ 659,762
Apr 7, 7 AM $ 5.56
-0.22%
$ 1,020 $ 659,413
Apr 7, 6 AM $ 5.57
+0.03%
$ 1,022 $ 660,298
Apr 7, 5 AM $ 5.58
+0.02%
$ 1,023 $ 660,535
Apr 7, 4 AM $ 5.57
-0.07%
$ 1,022 $ 659,727
Apr 7, 3 AM $ 5.58
-0.02%
$ 1,023 $ 660,966
Apr 7, 2 AM $ 5.57
-0.19%
$ 1,022 $ 661,598
Apr 7, 1 AM $ 5.58
-0.05%
$ 1,022 $ 662,308
Apr 7, 12 AM $ 5.58
+0.18%
$ 1,023 $ 661,757
Apr 6, 11 PM $ 5.57
-0.17%
$ 1,021 $ 660,934
Apr 6, 10 PM $ 5.58
+0.13%
$ 1,023 $ 660,474
Apr 6, 9 PM $ 5.57
-0.04%
$ 1,022 $ 659,889
Apr 6, 8 PM $ 5.57
-0.31%
$ 1,022 $ 658,973
Apr 6, 7 PM $ 5.59
-0.45%
$ 1,025 $ 659,436
Apr 6, 6 PM $ 5.62
+1.08%
$ 1,030 $ 658,715
Apr 6, 5 PM $ 5.56
-1.10%
$ 1,019 $ 658,901
Apr 6, 4 PM $ 5.62
+0.09%
$ 1,030 $ 657,943
Apr 6, 3 PM $ 5.61
+1.12%
$ 1,029 $ 657,090
Apr 6, 2 PM $ 5.55
-1.84%
$ 1,018 $ 655,676
Apr 6, 1 PM $ 5.65
+3.84%
$ 1,037 $ 653,810
Apr 6, 12 PM $ 5.45
-0.04%
$ 999 $ 651,558
Apr 6, 11 AM $ 5.45
+0.07%
$ 999 $ 651,258
Apr 6, 10 AM $ 5.44
-0.05%
$ 998 $ 651,427
Apr 6, 9 AM $ 5.44
-0.10%
$ 998 $ 652,122
Apr 6, 8 AM $ 5.44
+0.87%
$ 999 $ 652,113
Apr 6, 7 AM $ 5.4
+0.27%
$ 990 $ 652,759
Apr 6, 6 AM $ 5.4
+0.02%
$ 990 $ 652,137
Apr 6, 5 AM $ 5.39
+0.00%
$ 989 $ 652,451
Apr 6, 4 AM $ 5.39
+0.10%
$ 989 $ 653,552
Apr 6, 3 AM $ 5.4
-0.04%
$ 990 $ 652,865
Apr 6, 2 AM $ 5.4
+0.13%
$ 990 $ 653,691
Apr 6, 1 AM $ 5.39
-0.25%
$ 989 $ 652,921