Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 5.48
-0.02%
$ 1,006 $ 652,929
Apr 14, 4 AM $ 5.49
+0.09%
$ 1,006 $ 652,879
Apr 14, 3 AM $ 5.47
-0.22%
$ 1,003 $ 651,768
Apr 14, 2 AM $ 5.48
+0.30%
$ 1,005 $ 651,468
Apr 14, 1 AM $ 5.45
+0.00%
$ 1,000 $ 650,873
Apr 14, 12 AM $ 5.48
+0.00%
$ 1,004 $ 651,103
Apr 13, 11 PM $ 5.49
+0.10%
$ 1,006 $ 651,007
Apr 13, 10 PM $ 5.48
-0.21%
$ 1,006 $ 651,059
Apr 13, 9 PM $ 5.47
+0.07%
$ 1,003 $ 651,651
Apr 13, 8 PM $ 5.48
+0.34%
$ 1,005 $ 651,929
Apr 13, 7 PM $ 5.46
-0.96%
$ 1,002 $ 651,215
Apr 13, 6 PM $ 5.52
+0.11%
$ 1,012 $ 650,931
Apr 13, 5 PM $ 5.51
+0.59%
$ 1,011 $ 650,689
Apr 13, 4 PM $ 5.48
+1.61%
$ 1,004 $ 650,951
Apr 13, 3 PM $ 5.39
-0.43%
$ 988 $ 650,457
Apr 13, 2 PM $ 5.41
+1.07%
$ 992 $ 650,878
Apr 13, 1 PM $ 5.35
+0.87%
$ 982 $ 651,337
Apr 13, 12 PM $ 5.31
-0.08%
$ 974 $ 651,263
Apr 13, 11 AM $ 5.31
+0.08%
$ 974 $ 651,236
Apr 13, 10 AM $ 5.31
-0.73%
$ 974 $ 651,781
Apr 13, 9 AM $ 5.35
+0.00%
$ 981 $ 651,484
Apr 13, 8 AM $ 5.35
-0.73%
$ 981 $ 651,114
Apr 13, 7 AM $ 5.39
+0.05%
$ 988 $ 651,842
Apr 13, 6 AM $ 5.38
-0.07%
$ 987 $ 651,469
Apr 13, 5 AM $ 5.39
-0.06%
$ 988 $ 651,318
Apr 13, 4 AM $ 5.39
+0.03%
$ 989 $ 650,844
Apr 13, 3 AM $ 5.39
+0.01%
$ 988 $ 651,105
Apr 13, 2 AM $ 5.39
+0.32%
$ 989 $ 651,107
Apr 13, 1 AM $ 5.38
-0.47%
$ 986 $ 650,716
Apr 13, 12 AM $ 5.4
+0.51%
$ 991 $ 651,405
Apr 12, 11 PM $ 5.38
-0.40%
$ 986 $ 651,063
Apr 12, 10 PM $ 5.4
+0.34%
$ 990 $ 650,706
Apr 12, 9 PM $ 5.38
-0.44%
$ 987 $ 650,556
Apr 12, 8 PM $ 5.4
+0.38%
$ 991 $ 649,863
Apr 12, 7 PM $ 5.38
-0.14%
$ 987 $ 650,368
Apr 12, 6 PM $ 5.39
-0.14%
$ 989 $ 650,530
Apr 12, 5 PM $ 5.4
+0.39%
$ 991 $ 650,412
Apr 12, 4 PM $ 5.38
-0.56%
$ 986 $ 650,336
Apr 12, 3 PM $ 5.41
+0.21%
$ 992 $ 650,089
Apr 12, 2 PM $ 5.4
-0.25%
$ 990 $ 649,679
Apr 12, 1 PM $ 5.41
+0.02%
$ 992 $ 648,848
Apr 12, 12 PM $ 5.41
+0.70%
$ 993 $ 648,766
Apr 12, 11 AM $ 5.37
-0.08%
$ 986 $ 649,344
Apr 12, 10 AM $ 5.38
-0.03%
$ 986 $ 649,352
Apr 12, 9 AM $ 5.38
-0.45%
$ 986 $ 649,026
Apr 12, 8 AM $ 5.4
+0.61%
$ 991 $ 649,410
Apr 12, 7 AM $ 5.37
-0.09%
$ 985 $ 648,522
Apr 12, 6 AM $ 5.38
-0.10%
$ 986 $ 649,607
Apr 12, 5 AM $ 5.38
-0.52%
$ 987 $ 650,307
Apr 12, 4 AM $ 5.41
+0.26%
$ 992 $ 650,154