Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 6.09
+0.25%
$ 1,117 $ 666,039
Apr 16, 5 AM $ 6.09
+0.33%
$ 1,117 $ 667,589
Apr 16, 4 AM $ 6.07
-0.15%
$ 1,114 $ 668,084
Apr 16, 3 AM $ 6.08
+0.09%
$ 1,115 $ 667,644
Apr 16, 2 AM $ 6.08
-0.15%
$ 1,114 $ 666,187
Apr 16, 1 AM $ 6.08
-0.36%
$ 1,116 $ 667,284
Apr 16, 12 AM $ 6.11
+0.45%
$ 1,120 $ 667,252
Apr 15, 11 PM $ 6.08
-0.32%
$ 1,115 $ 666,478
Apr 15, 10 PM $ 6.1
+0.99%
$ 1,119 $ 666,274
Apr 15, 9 PM $ 6.04
-0.09%
$ 1,108 $ 665,008
Apr 15, 8 PM $ 6.04
-0.02%
$ 1,108 $ 664,758
Apr 15, 7 PM $ 6.05
+0.70%
$ 1,109 $ 665,422
Apr 15, 6 PM $ 6
+1.00%
$ 1,101 $ 665,290
Apr 15, 5 PM $ 5.95
+0.25%
$ 1,090 $ 665,354
Apr 15, 4 PM $ 5.93
-1.68%
$ 1,088 $ 665,153
Apr 15, 3 PM $ 6.04
+1.35%
$ 1,108 $ 664,866
Apr 15, 2 PM $ 5.95
-0.23%
$ 1,091 $ 663,374
Apr 15, 1 PM $ 5.96
+4.24%
$ 1,094 $ 652,146
Apr 15, 12 PM $ 5.72
+0.06%
$ 1,050 $ 651,550
Apr 15, 11 AM $ 5.72
+0.05%
$ 1,050 $ 652,263
Apr 15, 10 AM $ 5.72
+0.00%
$ 1,050 $ 653,259
Apr 15, 9 AM $ 5.72
+0.00%
$ 1,049 $ 654,278
Apr 15, 8 AM $ 5.72
+0.88%
$ 1,049 $ 654,589
Apr 15, 7 AM $ 5.68
-0.03%
$ 1,041 $ 653,703
Apr 15, 6 AM $ 5.68
+0.21%
$ 1,042 $ 654,047
Apr 15, 5 AM $ 5.67
-0.01%
$ 1,040 $ 653,903
Apr 15, 4 AM $ 5.67
-0.10%
$ 1,040 $ 654,231
Apr 15, 3 AM $ 5.67
-0.01%
$ 1,041 $ 654,936
Apr 15, 2 AM $ 5.68
+0.10%
$ 1,041 $ 655,508
Apr 15, 1 AM $ 5.67
+0.08%
$ 1,040 $ 655,484
Apr 15, 12 AM $ 5.67
-0.26%
$ 1,039 $ 655,389
Apr 14, 11 PM $ 5.68
+0.16%
$ 1,042 $ 655,976
Apr 14, 10 PM $ 5.66
-0.04%
$ 1,039 $ 656,685
Apr 14, 9 PM $ 5.67
+0.03%
$ 1,039 $ 657,096
Apr 14, 8 PM $ 5.67
+0.45%
$ 1,040 $ 656,991
Apr 14, 7 PM $ 5.64
+0.65%
$ 1,035 $ 656,723
Apr 14, 6 PM $ 5.6
-0.29%
$ 1,027 $ 656,597
Apr 14, 5 PM $ 5.62
+0.21%
$ 1,030 $ 656,223
Apr 14, 4 PM $ 5.6
-1.20%
$ 1,028 $ 655,986
Apr 14, 3 PM $ 5.68
-0.08%
$ 1,042 $ 656,186
Apr 14, 2 PM $ 5.69
-0.62%
$ 1,043 $ 656,653
Apr 14, 1 PM $ 5.73
+3.43%
$ 1,050 $ 656,416
Apr 14, 12 PM $ 5.54
-0.10%
$ 1,015 $ 655,816
Apr 14, 11 AM $ 5.54
+0.16%
$ 1,016 $ 655,701
Apr 14, 10 AM $ 5.53
-0.20%
$ 1,014 $ 655,554
Apr 14, 9 AM $ 5.54
-0.08%
$ 1,016 $ 655,139
Apr 14, 8 AM $ 5.54
+1.25%
$ 1,017 $ 654,964
Apr 14, 7 AM $ 5.48
-0.30%
$ 1,004 $ 654,239
Apr 14, 6 AM $ 5.49
+0.15%
$ 1,007 $ 654,115
Apr 14, 5 AM $ 5.48
-0.02%
$ 1,006 $ 652,929