Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 7 AM | $ 6.17 | -0.07% | ||
| Apr 20, 6 AM | $ 6.17 | -0.20% | ||
| Apr 20, 5 AM | $ 6.19 | -0.01% | ||
| Apr 20, 4 AM | $ 6.19 | +0.28% | ||
| Apr 20, 3 AM | $ 6.17 | -0.10% | ||
| Apr 20, 2 AM | $ 6.18 | -0.11% | ||
| Apr 20, 1 AM | $ 6.18 | -0.14% | ||
| Apr 20, 12 AM | $ 6.19 | +0.43% | ||
| Apr 19, 11 PM | $ 6.16 | -0.14% | ||
| Apr 19, 10 PM | $ 6.15 | -0.49% | ||
| Apr 19, 9 PM | $ 6.2 | +0.22% | ||
| Apr 19, 8 PM | $ 6.18 | -0.14% | ||
| Apr 19, 7 PM | $ 6.17 | -0.47% | ||
| Apr 19, 6 PM | $ 6.18 | -0.16% | ||
| Apr 19, 5 PM | $ 6.19 | +0.35% | ||
| Apr 19, 4 PM | $ 6.17 | -0.25% | ||
| Apr 19, 3 PM | $ 6.18 | +0.69% | ||
| Apr 19, 2 PM | $ 6.14 | -0.28% | ||
| Apr 19, 1 PM | $ 6.15 | -0.42% | ||
| Apr 19, 12 PM | $ 6.18 | +0.56% | ||
| Apr 19, 11 AM | $ 6.14 | +0.10% | ||
| Apr 19, 10 AM | $ 6.14 | -0.52% | ||
| Apr 19, 9 AM | $ 6.17 | +0.18% | ||
| Apr 19, 8 AM | $ 6.16 | -0.38% | ||
| Apr 19, 7 AM | $ 6.18 | +0.65% | ||
| Apr 19, 6 AM | $ 6.14 | -0.74% | ||
| Apr 19, 5 AM | $ 6.19 | -0.04% | ||
| Apr 19, 4 AM | $ 6.19 | -0.02% | ||
| Apr 19, 3 AM | $ 6.19 | +0.02% | ||
| Apr 19, 2 AM | $ 6.19 | +0.80% | ||
| Apr 19, 1 AM | $ 6.14 | -0.20% | ||
| Apr 19, 12 AM | $ 6.15 | +0.07% | ||
| Apr 18, 11 PM | $ 6.15 | -0.04% | ||
| Apr 18, 10 PM | $ 6.15 | -0.65% | ||
| Apr 18, 9 PM | $ 6.16 | -0.15% | ||
| Apr 18, 8 PM | $ 6.17 | -0.07% | ||
| Apr 18, 7 PM | $ 6.19 | +0.21% | ||
| Apr 18, 6 PM | $ 6.18 | +0.15% | ||
| Apr 18, 5 PM | $ 6.17 | -0.41% | ||
| Apr 18, 4 PM | $ 6.2 | +0.58% | ||
| Apr 18, 3 PM | $ 6.14 | -0.22% | ||
| Apr 18, 2 PM | $ 6.15 | -0.29% | ||
| Apr 18, 1 PM | $ 6.16 | +0.29% | ||
| Apr 18, 12 PM | $ 6.14 | -0.09% | ||
| Apr 18, 11 AM | $ 6.15 | -0.21% | ||
| Apr 18, 10 AM | $ 6.16 | -0.27% | ||
| Apr 18, 9 AM | $ 6.18 | -0.09% | ||
| Apr 18, 8 AM | $ 6.19 | +0.02% | ||
| Apr 18, 7 AM | $ 6.19 | -0.11% | ||
| Apr 18, 6 AM | $ 6.19 | +0.71% | ||