Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 3
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 5.41
+0.00%
$ 993 $ 666,414
3:03 PM $ 5.41
+0.00%
$ 993 $ 666,362
3:02 PM $ 5.41
+0.00%
$ 993 $ 666,362
3:01 PM $ 5.41
+0.00%
$ 993 $ 666,369
3:00 PM $ 5.41
+0.00%
$ 993 $ 666,427
2:59 PM $ 5.43
+0.00%
$ 996 $ 666,704
2:58 PM $ 5.43
+0.00%
$ 996 $ 666,704
2:57 PM $ 5.44
+0.00%
$ 996 $ 666,448
2:56 PM $ 5.44
+0.00%
$ 996 $ 666,448
2:55 PM $ 5.44
+0.11%
$ 996 $ 666,426
2:54 PM $ 5.43
+0.00%
$ 996 $ 666,282
2:53 PM $ 5.43
+0.00%
$ 996 $ 666,282
2:52 PM $ 5.43
+0.00%
$ 996 $ 666,256
2:51 PM $ 5.43
+0.00%
$ 996 $ 666,256
2:50 PM $ 5.43
-0.03%
$ 996 $ 666,438
2:49 PM $ 5.43
+0.00%
$ 996 $ 666,438
2:48 PM $ 5.43
+0.00%
$ 996 $ 666,448
2:47 PM $ 5.43
+0.00%
$ 996 $ 666,448
2:46 PM $ 5.43
+0.00%
$ 996 $ 666,426
2:45 PM $ 5.43
-0.02%
$ 996 $ 664,889
2:44 PM $ 5.43
+0.00%
$ 996 $ 664,304
2:43 PM $ 5.43
+0.00%
$ 996 $ 664,304
2:42 PM $ 5.43
+0.00%
$ 996 $ 663,610
2:41 PM $ 5.43
+0.00%
$ 996 $ 663,610
2:40 PM $ 5.43
+0.00%
$ 996 $ 663,671
2:39 PM $ 5.41
+0.00%
$ 993 $ 663,671
2:38 PM $ 5.41
+0.00%
$ 993 $ 663,703
2:37 PM $ 5.41
+0.00%
$ 993 $ 663,703
2:36 PM $ 5.42
+0.00%
$ 993 $ 663,140
2:35 PM $ 5.41
+0.02%
$ 993 $ 662,764
2:34 PM $ 5.39
+0.00%
$ 989 $ 662,726
2:33 PM $ 5.39
+0.00%
$ 989 $ 662,726
2:32 PM $ 5.39
+0.00%
$ 989 $ 662,690
2:31 PM $ 5.39
+0.00%
$ 989 $ 662,690
2:30 PM $ 5.39
-0.03%
$ 989 $ 662,736
2:29 PM $ 5.42
+0.00%
$ 994 $ 662,453
2:28 PM $ 5.42
+0.00%
$ 994 $ 662,453
2:27 PM $ 5.42
+0.00%
$ 994 $ 661,467
2:26 PM $ 5.42
+0.00%
$ 994 $ 661,467
2:25 PM $ 5.42
-0.02%
$ 994 $ 661,453
2:24 PM $ 5.46
+0.00%
$ 1,001 $ 661,080
2:23 PM $ 5.46
+0.00%
$ 1,001 $ 661,080
2:22 PM $ 5.46
+0.00%
$ 1,001 $ 661,047
2:21 PM $ 5.46
+0.00%
$ 1,001 $ 661,047
2:20 PM $ 5.46
+0.00%
$ 1,001 $ 661,163
2:19 PM $ 5.47
+0.00%
$ 1,003 $ 661,163
2:18 PM $ 5.47
+0.00%
$ 1,003 $ 661,159
2:17 PM $ 5.47
+0.00%
$ 1,003 $ 661,159
2:16 PM $ 5.47
+0.00%
$ 1,003 $ 661,198
2:15 PM $ 5.47
-0.02%
$ 1,003 $ 660,826