Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 7 AM | $ 5.38 | +0.50% | ||
| Jun 12, 6 AM | $ 5.34 | -0.05% | ||
| Jun 12, 5 AM | $ 5.38 | +0.09% | ||
| Jun 12, 4 AM | $ 5.36 | -0.21% | ||
| Jun 12, 3 AM | $ 5.37 | +0.39% | ||
| Jun 12, 2 AM | $ 5.37 | +0.09% | ||
| Jun 12, 1 AM | $ 5.37 | +0.39% | ||
| Jun 12, 12 AM | $ 5.37 | +0.10% | ||
| Jun 11, 11 PM | $ 5.37 | +1.46% | ||
| Jun 11, 10 PM | $ 5.3 | +0.65% | ||
| Jun 11, 9 PM | $ 5.26 | -0.58% | ||
| Jun 11, 8 PM | $ 5.29 | -0.01% | ||
| Jun 11, 7 PM | $ 5.29 | +1.91% | ||
| Jun 11, 6 PM | $ 5.19 | -0.66% | ||
| Jun 11, 5 PM | $ 5.21 | +3.17% | ||
| Jun 11, 4 PM | $ 5.07 | +0.62% | ||
| Jun 11, 3 PM | $ 5.04 | +1.66% | ||
| Jun 11, 2 PM | $ 5 | -0.24% | ||
| Jun 11, 1 PM | $ 5.02 | -1.62% | ||
| Jun 11, 12 PM | $ 5.1 | -0.83% | ||
| Jun 11, 11 AM | $ 5.15 | +0.70% | ||
| Jun 11, 10 AM | $ 5.11 | -0.48% | ||
| Jun 11, 9 AM | $ 5.14 | -0.01% | ||
| Jun 11, 8 AM | $ 5.14 | +1.32% | ||
| Jun 11, 7 AM | $ 5.08 | -0.07% | ||
| Jun 11, 6 AM | $ 5.08 | +0.02% | ||
| Jun 11, 5 AM | $ 5.08 | +0.09% | ||
| Jun 11, 4 AM | $ 5.07 | -0.05% | ||
| Jun 11, 3 AM | $ 5.08 | -0.14% | ||
| Jun 11, 2 AM | $ 5.08 | +0.49% | ||
| Jun 11, 1 AM | $ 5.06 | +0.05% | ||
| Jun 11, 12 AM | $ 5.06 | -0.02% | ||
| Jun 10, 11 PM | $ 5.06 | -0.23% | ||
| Jun 10, 10 PM | $ 5.07 | +0.02% | ||
| Jun 10, 9 PM | $ 5.07 | -0.07% | ||
| Jun 10, 8 PM | $ 5.07 | -0.32% | ||
| Jun 10, 7 PM | $ 5.11 | -1.58% | ||
| Jun 10, 6 PM | $ 5.19 | -0.75% | ||
| Jun 10, 5 PM | $ 5.23 | -0.29% | ||
| Jun 10, 4 PM | $ 5.24 | +0.65% | ||
| Jun 10, 3 PM | $ 5.21 | -0.24% | ||
| Jun 10, 2 PM | $ 5.22 | -0.71% | ||
| Jun 10, 1 PM | $ 5.26 | +0.49% | ||
| Jun 10, 12 PM | $ 5.23 | +0.41% | ||
| Jun 10, 11 AM | $ 5.19 | -1.52% | ||
| Jun 10, 10 AM | $ 5.27 | -0.02% | ||
| Jun 10, 9 AM | $ 5.26 | -0.65% | ||
| Jun 10, 8 AM | $ 5.3 | -0.49% | ||
| Jun 10, 7 AM | $ 5.32 | +0.01% | ||
| Jun 10, 6 AM | $ 5.32 | +0.31% | ||