Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 5.81
-0.10%
$ 1,066 $ 655,180
Apr 24, 8 AM $ 5.81
-0.33%
$ 1,066 $ 656,630
Apr 24, 7 AM $ 5.83
+0.17%
$ 1,069 $ 657,498
Apr 24, 6 AM $ 5.83
+0.18%
$ 1,069 $ 655,695
Apr 24, 5 AM $ 5.82
-0.32%
$ 1,066 $ 655,613
Apr 24, 4 AM $ 5.81
-0.27%
$ 1,066 $ 655,448
Apr 24, 3 AM $ 5.82
+0.04%
$ 1,067 $ 654,457
Apr 24, 2 AM $ 5.83
-0.03%
$ 1,069 $ 653,672
Apr 24, 1 AM $ 5.83
-0.03%
$ 1,070 $ 653,969
Apr 24, 12 AM $ 5.83
+0.14%
$ 1,070 $ 653,166
Apr 23, 11 PM $ 5.83
+0.18%
$ 1,069 $ 653,624
Apr 23, 10 PM $ 5.82
+0.80%
$ 1,067 $ 654,030
Apr 23, 9 PM $ 5.77
-0.06%
$ 1,059 $ 652,621
Apr 23, 8 PM $ 5.77
+0.38%
$ 1,059 $ 653,794
Apr 23, 7 PM $ 5.73
+0.06%
$ 1,051 $ 651,913
Apr 23, 6 PM $ 5.74
+0.64%
$ 1,052 $ 653,824
Apr 23, 5 PM $ 5.66
-2.07%
$ 1,038 $ 653,199
Apr 23, 4 PM $ 5.78
-0.99%
$ 1,060 $ 651,390
Apr 23, 3 PM $ 5.84
-0.66%
$ 1,071 $ 650,665
Apr 23, 2 PM $ 5.88
-1.73%
$ 1,078 $ 650,112
Apr 23, 1 PM $ 5.98
-0.93%
$ 1,097 $ 649,541
Apr 23, 12 PM $ 6.04
+0.19%
$ 1,108 $ 650,232
Apr 23, 11 AM $ 6.03
-0.02%
$ 1,105 $ 650,942
Apr 23, 10 AM $ 6.03
+0.20%
$ 1,106 $ 651,783
Apr 23, 9 AM $ 6.02
-0.74%
$ 1,104 $ 651,720
Apr 23, 8 AM $ 6.06
-0.42%
$ 1,112 $ 650,914
Apr 23, 7 AM $ 6.09
+0.10%
$ 1,117 $ 649,725
Apr 23, 6 AM $ 6.08
-0.23%
$ 1,115 $ 650,742
Apr 23, 5 AM $ 6.09
-0.02%
$ 1,118 $ 650,856
Apr 23, 4 AM $ 6.09
-0.03%
$ 1,117 $ 650,661
Apr 23, 3 AM $ 6.09
-0.14%
$ 1,117 $ 649,857
Apr 23, 2 AM $ 6.09
+0.39%
$ 1,117 $ 650,963
Apr 23, 1 AM $ 6.09
+0.27%
$ 1,117 $ 652,858
Apr 23, 12 AM $ 6.08
-0.20%
$ 1,115 $ 653,911
Apr 22, 11 PM $ 6.09
+0.17%
$ 1,118 $ 654,657
Apr 22, 10 PM $ 6.08
-0.18%
$ 1,115 $ 654,319
Apr 22, 9 PM $ 6.09
-0.02%
$ 1,117 $ 655,328
Apr 22, 8 PM $ 6.1
+0.42%
$ 1,118 $ 653,834
Apr 22, 7 PM $ 6.03
+0.49%
$ 1,106 $ 654,253
Apr 22, 6 PM $ 5.99
+0.08%
$ 1,099 $ 652,549
Apr 22, 5 PM $ 6.01
+0.47%
$ 1,103 $ 653,364
Apr 22, 4 PM $ 5.98
-1.03%
$ 1,097 $ 654,181
Apr 22, 3 PM $ 6.05
+0.05%
$ 1,109 $ 654,841
Apr 22, 2 PM $ 6.07
-3.07%
$ 1,113 $ 658,104
Apr 22, 1 PM $ 6.27
+2.68%
$ 1,150 $ 657,081
Apr 22, 12 PM $ 6.1
+0.48%
$ 1,119 $ 659,185
Apr 22, 11 AM $ 6.07
+0.34%
$ 1,114 $ 657,783
Apr 22, 10 AM $ 6.05
-0.11%
$ 1,110 $ 657,274
Apr 22, 9 AM $ 6.06
+0.01%
$ 1,111 $ 657,523
Apr 22, 8 AM $ 6.05
+0.57%
$ 1,109 $ 657,539