Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 5.68
+0.18%
$ 1,041 $ 648,911
Apr 26, 9 AM $ 5.67
-0.25%
$ 1,041 $ 649,596
Apr 26, 8 AM $ 5.68
-0.02%
$ 1,041 $ 649,581
Apr 26, 7 AM $ 5.68
-0.21%
$ 1,042 $ 650,525
Apr 26, 6 AM $ 5.69
+0.30%
$ 1,044 $ 650,869
Apr 26, 5 AM $ 5.67
-0.12%
$ 1,041 $ 650,758
Apr 26, 4 AM $ 5.68
+0.13%
$ 1,042 $ 650,448
Apr 26, 3 AM $ 5.67
+0.01%
$ 1,041 $ 651,265
Apr 26, 2 AM $ 5.67
+0.13%
$ 1,040 $ 652,080
Apr 26, 1 AM $ 5.67
+0.00%
$ 1,039 $ 652,035
Apr 26, 12 AM $ 5.67
-0.01%
$ 1,039 $ 651,399
Apr 25, 11 PM $ 5.67
-0.01%
$ 1,039 $ 652,298
Apr 25, 10 PM $ 5.67
-0.13%
$ 1,039 $ 652,045
Apr 25, 9 PM $ 5.68
-0.11%
$ 1,041 $ 653,383
Apr 25, 8 PM $ 5.68
+0.23%
$ 1,042 $ 652,794
Apr 25, 7 PM $ 5.67
-0.26%
$ 1,039 $ 652,969
Apr 25, 6 PM $ 5.68
+0.27%
$ 1,042 $ 652,855
Apr 25, 5 PM $ 5.67
-0.32%
$ 1,039 $ 652,126
Apr 25, 4 PM $ 5.68
+0.20%
$ 1,042 $ 652,011
Apr 25, 3 PM $ 5.68
+0.06%
$ 1,041 $ 650,863
Apr 25, 2 PM $ 5.68
+0.19%
$ 1,042 $ 651,506
Apr 25, 1 PM $ 5.67
+0.08%
$ 1,040 $ 652,082
Apr 25, 12 PM $ 5.67
-0.11%
$ 1,039 $ 653,214
Apr 25, 11 AM $ 5.68
+0.02%
$ 1,041 $ 653,505
Apr 25, 10 AM $ 5.69
+0.36%
$ 1,043 $ 654,650
Apr 25, 9 AM $ 5.67
-0.01%
$ 1,041 $ 653,987
Apr 25, 8 AM $ 5.67
-0.25%
$ 1,040 $ 653,465
Apr 25, 7 AM $ 5.68
-0.07%
$ 1,042 $ 653,168
Apr 25, 6 AM $ 5.68
-0.09%
$ 1,042 $ 653,617
Apr 25, 5 AM $ 5.68
-0.05%
$ 1,042 $ 653,872
Apr 25, 4 AM $ 5.67
-0.01%
$ 1,040 $ 654,825
Apr 25, 3 AM $ 5.67
+0.06%
$ 1,040 $ 655,169
Apr 25, 2 AM $ 5.68
-0.19%
$ 1,041 $ 654,026
Apr 25, 1 AM $ 5.68
-0.13%
$ 1,041 $ 652,735
Apr 25, 12 AM $ 5.67
-0.33%
$ 1,040 $ 653,060
Apr 24, 11 PM $ 5.68
-0.15%
$ 1,041 $ 651,221
Apr 24, 10 PM $ 5.68
-0.19%
$ 1,041 $ 651,232
Apr 24, 9 PM $ 5.67
-0.23%
$ 1,039 $ 651,006
Apr 24, 8 PM $ 5.68
-0.02%
$ 1,042 $ 651,675
Apr 24, 7 PM $ 5.67
-0.97%
$ 1,040 $ 652,544
Apr 24, 6 PM $ 5.73
-0.15%
$ 1,051 $ 652,390
Apr 24, 5 PM $ 5.74
-0.05%
$ 1,053 $ 652,488
Apr 24, 4 PM $ 5.74
-0.24%
$ 1,054 $ 654,590
Apr 24, 3 PM $ 5.76
+2.02%
$ 1,056 $ 655,983
Apr 24, 2 PM $ 5.65
-0.81%
$ 1,037 $ 654,563
Apr 24, 1 PM $ 5.7
-2.06%
$ 1,045 $ 656,287
Apr 24, 12 PM $ 5.82
-0.04%
$ 1,067 $ 655,441
Apr 24, 11 AM $ 5.82
+0.10%
$ 1,067 $ 655,541
Apr 24, 10 AM $ 5.82
-0.03%
$ 1,067 $ 654,997
Apr 24, 9 AM $ 5.81
-0.10%
$ 1,066 $ 655,180