Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 5.83
-0.66%
$ 1,069 $ 659,056
Apr 28, 10 AM $ 5.87
-0.02%
$ 1,076 $ 657,482
Apr 28, 9 AM $ 5.86
-0.85%
$ 1,075 $ 657,080
Apr 28, 8 AM $ 5.91
-0.48%
$ 1,085 $ 657,941
Apr 28, 7 AM $ 5.94
-0.18%
$ 1,089 $ 657,731
Apr 28, 6 AM $ 5.95
-0.01%
$ 1,092 $ 657,496
Apr 28, 5 AM $ 5.94
+0.14%
$ 1,089 $ 658,768
Apr 28, 4 AM $ 5.94
-0.18%
$ 1,089 $ 659,692
Apr 28, 3 AM $ 5.95
-0.07%
$ 1,091 $ 659,885
Apr 28, 2 AM $ 5.94
+0.05%
$ 1,090 $ 659,322
Apr 28, 1 AM $ 5.94
-0.02%
$ 1,090 $ 658,855
Apr 28, 12 AM $ 5.93
-0.25%
$ 1,088 $ 658,202
Apr 27, 11 PM $ 5.95
+0.39%
$ 1,091 $ 658,091
Apr 27, 10 PM $ 5.93
+0.44%
$ 1,088 $ 658,160
Apr 27, 9 PM $ 5.9
+0.18%
$ 1,083 $ 657,507
Apr 27, 8 PM $ 5.91
+0.24%
$ 1,083 $ 657,976
Apr 27, 7 PM $ 5.88
+1.18%
$ 1,079 $ 657,661
Apr 27, 6 PM $ 5.81
+0.36%
$ 1,065 $ 656,912
Apr 27, 5 PM $ 5.79
+0.78%
$ 1,062 $ 672,463
Apr 27, 4 PM $ 5.74
-0.02%
$ 1,052 $ 671,630
Apr 27, 3 PM $ 5.73
-1.61%
$ 1,052 $ 671,913
Apr 27, 2 PM $ 5.83
-0.39%
$ 1,069 $ 670,947
Apr 27, 1 PM $ 5.85
+2.41%
$ 1,073 $ 669,627
Apr 27, 12 PM $ 5.7
-0.09%
$ 1,045 $ 665,796
Apr 27, 11 AM $ 5.72
+0.36%
$ 1,048 $ 665,417
Apr 27, 10 AM $ 5.7
+0.01%
$ 1,045 $ 664,579
Apr 27, 9 AM $ 5.7
-0.37%
$ 1,045 $ 664,852
Apr 27, 8 AM $ 5.72
-0.78%
$ 1,049 $ 663,458
Apr 27, 7 AM $ 5.76
-0.02%
$ 1,057 $ 662,321
Apr 27, 6 AM $ 5.76
+0.02%
$ 1,057 $ 662,071
Apr 27, 5 AM $ 5.76
-0.06%
$ 1,056 $ 661,298
Apr 27, 4 AM $ 5.76
-0.06%
$ 1,057 $ 660,556
Apr 27, 3 AM $ 5.76
-0.09%
$ 1,057 $ 660,264
Apr 27, 2 AM $ 5.77
-0.05%
$ 1,058 $ 660,475
Apr 27, 1 AM $ 5.77
+0.03%
$ 1,058 $ 661,437
Apr 27, 12 AM $ 5.77
-0.30%
$ 1,058 $ 662,438
Apr 26, 11 PM $ 5.79
-0.02%
$ 1,061 $ 662,513
Apr 26, 10 PM $ 5.8
-0.01%
$ 1,063 $ 661,396
Apr 26, 9 PM $ 5.78
+0.00%
$ 1,060 $ 662,090
Apr 26, 8 PM $ 5.79
+0.04%
$ 1,062 $ 662,093
Apr 26, 7 PM $ 5.8
+0.33%
$ 1,063 $ 662,296
Apr 26, 6 PM $ 5.79
+1.59%
$ 1,062 $ 662,261
Apr 26, 5 PM $ 5.7
+0.52%
$ 1,045 $ 646,846
Apr 26, 4 PM $ 5.67
-0.20%
$ 1,039 $ 646,584
Apr 26, 3 PM $ 5.68
-0.09%
$ 1,041 $ 647,677
Apr 26, 2 PM $ 5.68
+0.16%
$ 1,041 $ 648,367
Apr 26, 1 PM $ 5.69
+0.11%
$ 1,043 $ 648,681
Apr 26, 12 PM $ 5.68
-0.01%
$ 1,042 $ 648,652
Apr 26, 11 AM $ 5.68
+0.04%
$ 1,042 $ 648,319
Apr 26, 10 AM $ 5.68
+0.18%
$ 1,041 $ 648,911