Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 5.6
+0.00%
$ 1,026 $ 655,490
Apr 30, 10 AM $ 5.6
-0.04%
$ 1,026 $ 654,885
Apr 30, 9 AM $ 5.6
-0.06%
$ 1,026 $ 654,996
Apr 30, 8 AM $ 5.6
+0.03%
$ 1,027 $ 654,938
Apr 30, 7 AM $ 5.6
-0.07%
$ 1,026 $ 654,515
Apr 30, 6 AM $ 5.6
+0.03%
$ 1,027 $ 654,501
Apr 30, 5 AM $ 5.6
-0.03%
$ 1,027 $ 654,610
Apr 30, 4 AM $ 5.6
+0.01%
$ 1,027 $ 653,994
Apr 30, 3 AM $ 5.6
-0.11%
$ 1,027 $ 653,749
Apr 30, 2 AM $ 5.61
+0.00%
$ 1,028 $ 653,435
Apr 30, 1 AM $ 5.6
+0.04%
$ 1,027 $ 654,811
Apr 30, 12 AM $ 5.6
-0.03%
$ 1,027 $ 654,896
Apr 29, 11 PM $ 5.6
+0.12%
$ 1,028 $ 654,421
Apr 29, 10 PM $ 5.6
-0.05%
$ 1,026 $ 655,310
Apr 29, 9 PM $ 5.6
+0.07%
$ 1,027 $ 655,665
Apr 29, 8 PM $ 5.6
-0.53%
$ 1,026 $ 656,217
Apr 29, 7 PM $ 5.62
-0.08%
$ 1,031 $ 656,558
Apr 29, 6 PM $ 5.62
-0.05%
$ 1,031 $ 656,327
Apr 29, 5 PM $ 5.62
+0.83%
$ 1,031 $ 656,727
Apr 29, 4 PM $ 5.58
-0.42%
$ 1,023 $ 657,438
Apr 29, 3 PM $ 5.6
+0.52%
$ 1,027 $ 657,805
Apr 29, 2 PM $ 5.58
-0.25%
$ 1,022 $ 657,015
Apr 29, 1 PM $ 5.59
-3.69%
$ 1,026 $ 655,082
Apr 29, 12 PM $ 5.81
-0.35%
$ 1,066 $ 653,628
Apr 29, 11 AM $ 5.83
+0.10%
$ 1,069 $ 653,985
Apr 29, 10 AM $ 5.83
+0.03%
$ 1,070 $ 656,294
Apr 29, 9 AM $ 5.84
+0.25%
$ 1,071 $ 656,471
Apr 29, 8 AM $ 5.84
+0.34%
$ 1,070 $ 656,397
Apr 29, 7 AM $ 5.83
+0.21%
$ 1,068 $ 657,147
Apr 29, 6 AM $ 5.81
-0.28%
$ 1,065 $ 657,021
Apr 29, 5 AM $ 5.82
+0.07%
$ 1,068 $ 655,751
Apr 29, 4 AM $ 5.82
-0.26%
$ 1,067 $ 655,526
Apr 29, 3 AM $ 5.84
+0.20%
$ 1,071 $ 655,785
Apr 29, 2 AM $ 5.82
+0.12%
$ 1,067 $ 655,845
Apr 29, 1 AM $ 5.83
+0.28%
$ 1,069 $ 654,657
Apr 29, 12 AM $ 5.82
+0.15%
$ 1,067 $ 655,299
Apr 28, 11 PM $ 5.82
+0.29%
$ 1,068 $ 655,780
Apr 28, 10 PM $ 5.82
+0.19%
$ 1,068 $ 656,092
Apr 28, 9 PM $ 5.83
+0.20%
$ 1,070 $ 655,730
Apr 28, 8 PM $ 5.82
-0.34%
$ 1,067 $ 655,075
Apr 28, 7 PM $ 5.82
-0.58%
$ 1,068 $ 654,801
Apr 28, 6 PM $ 5.86
+0.09%
$ 1,075 $ 655,597
Apr 28, 5 PM $ 5.86
-0.10%
$ 1,074 $ 655,777
Apr 28, 4 PM $ 5.85
+0.05%
$ 1,073 $ 656,090
Apr 28, 3 PM $ 5.85
+1.05%
$ 1,072 $ 655,050
Apr 28, 2 PM $ 5.79
-1.16%
$ 1,062 $ 655,544
Apr 28, 1 PM $ 5.85
+0.41%
$ 1,074 $ 656,572
Apr 28, 12 PM $ 5.83
-0.02%
$ 1,068 $ 659,097
Apr 28, 11 AM $ 5.83
-0.66%
$ 1,069 $ 659,056
Apr 28, 10 AM $ 5.87
-0.02%
$ 1,076 $ 657,482