Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 5.77
-1.49%
$ 1,058 $ 653,056
May 4, 12 PM $ 5.87
+0.09%
$ 1,076 $ 650,382
May 4, 11 AM $ 5.86
-0.19%
$ 1,074 $ 650,210
May 4, 10 AM $ 5.86
-1.07%
$ 1,074 $ 650,046
May 4, 9 AM $ 5.92
+0.14%
$ 1,085 $ 648,725
May 4, 8 AM $ 5.92
+0.59%
$ 1,085 $ 648,332
May 4, 7 AM $ 5.89
+0.19%
$ 1,080 $ 647,817
May 4, 6 AM $ 5.88
+0.02%
$ 1,078 $ 648,226
May 4, 5 AM $ 5.88
+0.11%
$ 1,079 $ 648,558
May 4, 4 AM $ 5.88
+0.16%
$ 1,078 $ 648,175
May 4, 3 AM $ 5.88
-0.17%
$ 1,078 $ 647,626
May 4, 2 AM $ 5.89
+0.28%
$ 1,080 $ 648,328
May 4, 1 AM $ 5.88
-0.17%
$ 1,078 $ 648,274
May 4, 12 AM $ 5.87
-0.26%
$ 1,077 $ 648,110
May 3, 11 PM $ 5.88
-0.05%
$ 1,077 $ 660,526
May 3, 10 PM $ 5.88
-0.03%
$ 1,077 $ 661,146
May 3, 9 PM $ 5.88
-0.04%
$ 1,079 $ 661,029
May 3, 8 PM $ 5.89
-0.01%
$ 1,080 $ 661,674
May 3, 7 PM $ 5.88
-0.02%
$ 1,079 $ 661,408
May 3, 6 PM $ 5.88
+0.16%
$ 1,079 $ 662,586
May 3, 5 PM $ 5.88
-0.07%
$ 1,079 $ 661,720
May 3, 4 PM $ 5.88
+0.12%
$ 1,078 $ 661,830
May 3, 3 PM $ 5.88
+0.07%
$ 1,078 $ 661,626
May 3, 2 PM $ 5.89
+0.32%
$ 1,080 $ 661,297
May 3, 1 PM $ 5.88
-0.09%
$ 1,078 $ 661,431
May 3, 12 PM $ 5.89
+0.07%
$ 1,079 $ 661,366
May 3, 11 AM $ 5.87
-0.07%
$ 1,076 $ 661,493
May 3, 10 AM $ 5.89
+0.01%
$ 1,080 $ 661,514
May 3, 9 AM $ 5.88
+0.10%
$ 1,078 $ 661,448
May 3, 8 AM $ 5.88
-0.16%
$ 1,078 $ 660,757
May 3, 7 AM $ 5.88
-0.02%
$ 1,079 $ 660,315
May 3, 6 AM $ 5.88
-0.17%
$ 1,078 $ 660,634
May 3, 5 AM $ 5.88
-0.24%
$ 1,078 $ 660,569
May 3, 4 AM $ 5.88
+0.18%
$ 1,079 $ 660,509
May 3, 3 AM $ 5.89
+0.06%
$ 1,080 $ 660,324
May 3, 2 AM $ 5.87
-0.39%
$ 1,077 $ 660,351
May 3, 1 AM $ 5.88
-0.01%
$ 1,078 $ 660,756
May 3, 12 AM $ 5.88
+0.25%
$ 1,079 $ 660,636
May 2, 11 PM $ 5.87
-0.02%
$ 1,077 $ 648,901
May 2, 10 PM $ 5.87
+0.03%
$ 1,077 $ 649,410
May 2, 9 PM $ 5.87
+0.06%
$ 1,077 $ 649,072
May 2, 8 PM $ 5.87
+0.06%
$ 1,076 $ 648,936
May 2, 7 PM $ 5.87
+0.27%
$ 1,077 $ 648,714
May 2, 6 PM $ 5.86
-0.13%
$ 1,075 $ 647,744
May 2, 5 PM $ 5.87
+0.39%
$ 1,076 $ 648,905
May 2, 4 PM $ 5.84
+0.01%
$ 1,071 $ 649,388
May 2, 3 PM $ 5.85
-0.29%
$ 1,073 $ 648,900
May 2, 2 PM $ 5.85
-0.09%
$ 1,073 $ 650,604
May 2, 1 PM $ 5.86
-0.07%
$ 1,075 $ 651,377
May 2, 12 PM $ 5.87
+0.26%
$ 1,076 $ 653,786