Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 6.26
+2.30%
$ 1,147 $ 654,734
May 8, 1 PM $ 6.12
-3.47%
$ 1,122 $ 654,049
May 8, 12 PM $ 6.34
+0.05%
$ 1,162 $ 653,920
May 8, 11 AM $ 6.34
+0.10%
$ 1,162 $ 654,473
May 8, 10 AM $ 6.33
-0.15%
$ 1,161 $ 654,089
May 8, 9 AM $ 6.33
-0.07%
$ 1,161 $ 654,439
May 8, 8 AM $ 6.33
+1.22%
$ 1,162 $ 653,394
May 8, 7 AM $ 6.26
+0.41%
$ 1,148 $ 652,205
May 8, 6 AM $ 6.23
-0.61%
$ 1,143 $ 652,140
May 8, 5 AM $ 6.27
+0.45%
$ 1,151 $ 654,249
May 8, 4 AM $ 6.24
+0.09%
$ 1,145 $ 653,977
May 8, 3 AM $ 6.25
-0.37%
$ 1,147 $ 654,734
May 8, 2 AM $ 6.24
-0.49%
$ 1,145 $ 655,032
May 8, 1 AM $ 6.23
-0.48%
$ 1,143 $ 654,852
May 8, 12 AM $ 6.23
-0.27%
$ 1,143 $ 656,311
May 7, 11 PM $ 6.26
+0.42%
$ 1,147 $ 655,519
May 7, 10 PM $ 6.24
-0.02%
$ 1,145 $ 655,429
May 7, 9 PM $ 6.27
+0.01%
$ 1,150 $ 655,944
May 7, 8 PM $ 6.25
-0.31%
$ 1,147 $ 655,670
May 7, 7 PM $ 6.24
+0.50%
$ 1,144 $ 655,702
May 7, 6 PM $ 6.19
-0.26%
$ 1,136 $ 654,645
May 7, 5 PM $ 6.21
-1.16%
$ 1,140 $ 655,369
May 7, 4 PM $ 6.3
-1.59%
$ 1,155 $ 655,196
May 7, 3 PM $ 6.4
-0.85%
$ 1,174 $ 656,100
May 7, 2 PM $ 6.46
+0.72%
$ 1,184 $ 656,932
May 7, 1 PM $ 6.37
-1.19%
$ 1,168 $ 658,287
May 7, 12 PM $ 6.45
+0.17%
$ 1,183 $ 657,921
May 7, 11 AM $ 6.43
-0.13%
$ 1,180 $ 657,534
May 7, 10 AM $ 6.43
+0.39%
$ 1,179 $ 658,151
May 7, 9 AM $ 6.41
+0.12%
$ 1,175 $ 658,461
May 7, 8 AM $ 6.4
+0.52%
$ 1,174 $ 660,198
May 7, 7 AM $ 6.38
-0.12%
$ 1,169 $ 659,386
May 7, 6 AM $ 6.38
+0.00%
$ 1,171 $ 659,438
May 7, 5 AM $ 6.38
-0.14%
$ 1,170 $ 659,518
May 7, 4 AM $ 6.39
+0.11%
$ 1,172 $ 658,847
May 7, 3 AM $ 6.38
-0.05%
$ 1,170 $ 657,795
May 7, 2 AM $ 6.38
-0.05%
$ 1,170 $ 658,370
May 7, 1 AM $ 6.38
+0.03%
$ 1,171 $ 658,328
May 7, 12 AM $ 6.38
+0.06%
$ 1,171 $ 657,397
May 6, 11 PM $ 6.38
+0.10%
$ 1,171 $ 657,760
May 6, 10 PM $ 6.38
-0.04%
$ 1,169 $ 657,619
May 6, 9 PM $ 6.38
+0.17%
$ 1,171 $ 657,555
May 6, 8 PM $ 6.37
-0.94%
$ 1,169 $ 657,906
May 6, 7 PM $ 6.43
+0.52%
$ 1,180 $ 657,221
May 6, 6 PM $ 6.41
+0.65%
$ 1,176 $ 658,132
May 6, 5 PM $ 6.38
+1.16%
$ 1,171 $ 658,172
May 6, 4 PM $ 6.31
+0.92%
$ 1,158 $ 656,726
May 6, 3 PM $ 6.25
-0.08%
$ 1,146 $ 655,691
May 6, 2 PM $ 6.24
+1.69%
$ 1,145 $ 656,075
May 6, 1 PM $ 6.12
+1.96%
$ 1,123 $ 657,046