Coinranking
Archer Aviation (Ondo Tokenized) Historical Data
ACHRon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 5.79 | +2.11% | ||
| Apr 25, 2026 | $ 5.67 | -0.41% | ||
| Apr 24, 2026 | $ 5.68 | -2.56% | ||
| Apr 23, 2026 | $ 5.83 | -4.29% | ||
| Apr 22, 2026 | $ 6.09 | +1.63% | ||
| Apr 21, 2026 | $ 6 | -1.83% | ||
| Apr 20, 2026 | $ 6.1 | -1.03% | ||
| Apr 19, 2026 | $ 6.16 | +0.24% | ||
| Apr 18, 2026 | $ 6.15 | -0.06% | ||
| Apr 17, 2026 | $ 6.16 | +1.31% | ||
| Apr 16, 2026 | $ 6.08 | +0.05% | ||
| Apr 15, 2026 | $ 6.08 | +7.02% | ||
| Apr 14, 2026 | $ 5.68 | +3.71% | ||
| Apr 13, 2026 | $ 5.49 | +2.02% | ||
| Apr 12, 2026 | $ 5.38 | -0.18% | ||
| Apr 11, 2026 | $ 5.39 | -0.13% | ||
| Apr 10, 2026 | $ 5.4 | +1.28% | ||
| Apr 9, 2026 | $ 5.35 | -3.42% | ||
| Apr 8, 2026 | $ 5.53 | -1.29% | ||
| Apr 7, 2026 | $ 5.6 | +0.62% | ||
| Apr 6, 2026 | $ 5.57 | +3.32% | ||
| Apr 5, 2026 | $ 5.39 | -0.03% | ||
| Apr 4, 2026 | $ 5.39 | +0.02% | ||
| Apr 3, 2026 | $ 5.39 | -0.19% | ||
| Apr 2, 2026 | $ 5.4 | +3.93% | ||
| Apr 1, 2026 | $ 5.19 | -0.13% | ||
| Mar 31, 2026 | $ 5.2 | +5.57% | ||
| Mar 30, 2026 | $ 4.93 | -4.02% | ||
| Mar 29, 2026 | $ 5.13 | -0.26% | ||
| Mar 28, 2026 | $ 5.15 | +1.44% | ||
| Mar 27, 2026 | $ 5.08 | -5.83% | ||
| Mar 26, 2026 | $ 5.39 | -2.91% | ||
| Mar 25, 2026 | $ 5.56 | -0.77% | ||
| Mar 24, 2026 | $ 5.6 | -5.01% | ||
| Mar 23, 2026 | $ 5.89 | +1.56% | ||
| Mar 22, 2026 | $ 5.8 | -0.22% | ||
| Mar 21, 2026 | $ 5.82 | +0.63% | ||
| Mar 20, 2026 | $ 5.78 | -4.17% | ||
| Mar 19, 2026 | $ 6.03 | -0.52% | ||
| Mar 18, 2026 | $ 6.06 | -3.76% | ||
| Mar 17, 2026 | $ 6.3 | +3.03% | ||
| Mar 16, 2026 | $ 6.11 | +1.19% | ||
| Mar 15, 2026 | $ 6.04 | +0.02% | ||
| Mar 14, 2026 | $ 6.04 | -0.31% | ||
| Mar 13, 2026 | $ 6.06 | -2.27% | ||
| Mar 12, 2026 | $ 6.2 | -2.81% | ||
| Mar 11, 2026 | $ 6.38 | +0.64% | ||
| Mar 10, 2026 | $ 6.35 | -1.93% | ||
| Mar 9, 2026 | $ 6.47 | +3.01% | ||
| Mar 8, 2026 | $ 6.28 | +0.05% | ||