Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 6.51
+1.23%
$ 1,193 $ 658,156
May 14, 3 PM $ 6.39
+0.43%
$ 1,172 $ 658,888
May 14, 2 PM $ 6.36
+2.82%
$ 1,167 $ 660,400
May 14, 1 PM $ 6.21
-5.44%
$ 1,140 $ 661,471
May 14, 12 PM $ 6.57
-0.26%
$ 1,205 $ 659,284
May 14, 11 AM $ 6.59
+0.60%
$ 1,208 $ 658,305
May 14, 10 AM $ 6.55
-0.13%
$ 1,201 $ 657,895
May 14, 9 AM $ 6.56
-0.91%
$ 1,203 $ 658,044
May 14, 8 AM $ 6.62
-0.59%
$ 1,214 $ 658,165
May 14, 7 AM $ 6.66
+0.00%
$ 1,222 $ 656,933
May 14, 6 AM $ 6.67
+0.57%
$ 1,223 $ 656,779
May 14, 5 AM $ 6.63
+0.53%
$ 1,216 $ 655,152
May 14, 4 AM $ 6.59
+0.03%
$ 1,209 $ 655,389
May 14, 3 AM $ 6.59
-0.02%
$ 1,209 $ 655,613
May 14, 2 AM $ 6.59
+0.34%
$ 1,209 $ 655,415
May 14, 1 AM $ 6.57
+0.25%
$ 1,205 $ 655,685
May 14, 12 AM $ 6.57
+0.05%
$ 1,205 $ 654,556
May 13, 11 PM $ 6.59
+0.07%
$ 1,208 $ 655,525
May 13, 10 PM $ 6.57
+0.05%
$ 1,205 $ 655,840
May 13, 9 PM $ 6.57
-0.15%
$ 1,205 $ 655,305
May 13, 8 PM $ 6.57
-0.03%
$ 1,205 $ 655,781
May 13, 7 PM $ 6.59
-0.84%
$ 1,208 $ 656,438
May 13, 6 PM $ 6.66
-0.74%
$ 1,221 $ 656,730
May 13, 5 PM $ 6.7
+0.03%
$ 1,228 $ 656,037
May 13, 4 PM $ 6.69
+0.67%
$ 1,227 $ 655,167
May 13, 3 PM $ 6.68
+1.95%
$ 1,226 $ 656,722
May 13, 2 PM $ 6.55
+2.58%
$ 1,202 $ 656,583
May 13, 1 PM $ 6.39
+1.00%
$ 1,172 $ 659,519
May 13, 12 PM $ 6.33
-0.29%
$ 1,161 $ 664,969
May 13, 11 AM $ 6.35
-0.27%
$ 1,164 $ 666,238
May 13, 10 AM $ 6.37
+0.32%
$ 1,167 $ 666,199
May 13, 9 AM $ 6.35
+0.17%
$ 1,165 $ 667,284
May 13, 8 AM $ 6.35
+0.26%
$ 1,165 $ 667,588
May 13, 7 AM $ 6.33
+0.03%
$ 1,162 $ 669,511
May 13, 6 AM $ 6.33
-0.06%
$ 1,161 $ 669,213
May 13, 5 AM $ 6.34
-0.04%
$ 1,162 $ 668,991
May 13, 4 AM $ 6.33
+0.02%
$ 1,162 $ 669,661
May 13, 3 AM $ 6.33
-0.03%
$ 1,161 $ 668,615
May 13, 2 AM $ 6.34
+0.09%
$ 1,162 $ 667,991
May 13, 1 AM $ 6.34
+0.05%
$ 1,162 $ 667,888
May 13, 12 AM $ 6.34
-0.03%
$ 1,162 $ 668,537
May 12, 11 PM $ 6.34
+0.01%
$ 1,162 $ 667,963
May 12, 10 PM $ 6.34
-0.06%
$ 1,162 $ 667,710
May 12, 9 PM $ 6.33
-0.50%
$ 1,161 $ 667,999
May 12, 8 PM $ 6.36
+0.11%
$ 1,166 $ 668,813
May 12, 7 PM $ 6.29
-0.55%
$ 1,153 $ 676,582
May 12, 6 PM $ 6.32
+2.01%
$ 1,160 $ 676,885
May 12, 5 PM $ 6.18
+0.84%
$ 1,134 $ 677,804
May 12, 4 PM $ 6.13
-0.98%
$ 1,125 $ 679,508
May 12, 3 PM $ 6.19
-0.24%
$ 1,136 $ 676,401