Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 5.96
+0.08%
$ 1,093 $ 657,564
May 18, 7 PM $ 5.96
+1.20%
$ 1,093 $ 657,738
May 18, 6 PM $ 5.89
-0.69%
$ 1,080 $ 656,755
May 18, 5 PM $ 5.93
+0.10%
$ 1,087 $ 656,037
May 18, 4 PM $ 5.92
-0.22%
$ 1,086 $ 655,864
May 18, 3 PM $ 5.93
-0.07%
$ 1,088 $ 655,526
May 18, 2 PM $ 5.94
-3.45%
$ 1,089 $ 655,374
May 18, 1 PM $ 6.15
+1.64%
$ 1,128 $ 652,271
May 18, 12 PM $ 6.07
+0.20%
$ 1,114 $ 649,364
May 18, 11 AM $ 6.06
-0.02%
$ 1,112 $ 649,113
May 18, 10 AM $ 6.07
-0.21%
$ 1,114 $ 649,154
May 18, 9 AM $ 6.09
-0.09%
$ 1,117 $ 648,939
May 18, 8 AM $ 6.1
-0.10%
$ 1,118 $ 647,996
May 18, 7 AM $ 6.1
+0.17%
$ 1,119 $ 647,751
May 18, 6 AM $ 6.09
+0.03%
$ 1,117 $ 648,040
May 18, 5 AM $ 6.09
-0.01%
$ 1,117 $ 648,324
May 18, 4 AM $ 6.09
+0.14%
$ 1,117 $ 647,975
May 18, 3 AM $ 6.08
-0.17%
$ 1,115 $ 647,245
May 18, 2 AM $ 6.09
-0.07%
$ 1,117 $ 646,461
May 18, 1 AM $ 6.09
+0.06%
$ 1,118 $ 646,333
May 18, 12 AM $ 6.09
-0.06%
$ 1,117 $ 645,890
May 17, 11 PM $ 6.09
-0.02%
$ 1,118 $ 645,946
May 17, 10 PM $ 6.09
+0.01%
$ 1,118 $ 646,571
May 17, 9 PM $ 6.09
+0.02%
$ 1,118 $ 647,213
May 17, 8 PM $ 6.09
-0.06%
$ 1,117 $ 647,629
May 17, 7 PM $ 6.09
-0.09%
$ 1,117 $ 647,562
May 17, 6 PM $ 6.09
-0.06%
$ 1,117 $ 647,474
May 17, 5 PM $ 6.09
+0.06%
$ 1,118 $ 647,779
May 17, 4 PM $ 6.09
+0.04%
$ 1,118 $ 647,881
May 17, 3 PM $ 6.09
+0.05%
$ 1,118 $ 648,493
May 17, 2 PM $ 6.09
-0.06%
$ 1,117 $ 648,552
May 17, 1 PM $ 6.09
+0.02%
$ 1,118 $ 647,242
May 17, 12 PM $ 6.09
+0.01%
$ 1,118 $ 646,564
May 17, 11 AM $ 6.09
-0.07%
$ 1,117 $ 646,561
May 17, 10 AM $ 6.1
+0.01%
$ 1,118 $ 646,966
May 17, 9 AM $ 6.09
+0.00%
$ 1,117 $ 646,106
May 17, 8 AM $ 6.09
-0.01%
$ 1,117 $ 647,278
May 17, 7 AM $ 6.09
-0.09%
$ 1,117 $ 647,644
May 17, 6 AM $ 6.1
+0.08%
$ 1,118 $ 647,847
May 17, 5 AM $ 6.09
-0.04%
$ 1,117 $ 647,611
May 17, 4 AM $ 6.1
+0.05%
$ 1,118 $ 646,888
May 17, 3 AM $ 6.09
+0.00%
$ 1,117 $ 646,526
May 17, 2 AM $ 6.09
+0.00%
$ 1,117 $ 647,186
May 17, 1 AM $ 6.09
+0.05%
$ 1,117 $ 647,299
May 17, 12 AM $ 6.1
+0.14%
$ 1,119 $ 647,063
May 16, 11 PM $ 6.09
-0.06%
$ 1,117 $ 647,682
May 16, 10 PM $ 6.09
+0.00%
$ 1,118 $ 646,384
May 16, 9 PM $ 6.09
-0.01%
$ 1,118 $ 645,673
May 16, 8 PM $ 6.09
+0.05%
$ 1,118 $ 645,048
May 16, 7 PM $ 6.09
-0.04%
$ 1,118 $ 646,180