Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 5.8
-0.05%
$ 1,063 $ 656,141
May 20, 8 PM $ 5.8
-0.33%
$ 1,064 $ 655,262
May 20, 7 PM $ 5.82
-1.03%
$ 1,067 $ 656,279
May 20, 6 PM $ 5.88
-0.59%
$ 1,078 $ 656,552
May 20, 5 PM $ 5.92
-0.64%
$ 1,085 $ 655,336
May 20, 4 PM $ 5.95
-0.42%
$ 1,092 $ 654,354
May 20, 3 PM $ 5.98
+0.48%
$ 1,096 $ 655,862
May 20, 2 PM $ 5.95
+1.88%
$ 1,091 $ 656,119
May 20, 1 PM $ 5.84
-1.97%
$ 1,071 $ 655,899
May 20, 12 PM $ 5.96
-0.08%
$ 1,092 $ 655,792
May 20, 11 AM $ 5.99
+0.50%
$ 1,098 $ 656,914
May 20, 10 AM $ 5.96
+0.20%
$ 1,093 $ 656,307
May 20, 9 AM $ 5.95
-0.31%
$ 1,091 $ 656,853
May 20, 8 AM $ 5.96
-0.29%
$ 1,092 $ 657,495
May 20, 7 AM $ 5.97
+0.06%
$ 1,095 $ 656,689
May 20, 6 AM $ 5.99
+0.45%
$ 1,099 $ 656,451
May 20, 5 AM $ 5.96
-0.35%
$ 1,093 $ 655,637
May 20, 4 AM $ 5.98
+0.20%
$ 1,096 $ 656,427
May 20, 3 AM $ 5.97
-0.35%
$ 1,094 $ 656,285
May 20, 2 AM $ 5.99
+0.37%
$ 1,098 $ 656,086
May 20, 1 AM $ 5.97
-0.11%
$ 1,094 $ 656,309
May 20, 12 AM $ 5.97
+0.28%
$ 1,095 $ 655,914
May 19, 11 PM $ 5.96
+0.08%
$ 1,092 $ 655,774
May 19, 10 PM $ 5.95
+0.04%
$ 1,092 $ 655,585
May 19, 9 PM $ 5.95
-0.08%
$ 1,091 $ 655,021
May 19, 8 PM $ 5.95
-0.41%
$ 1,092 $ 655,293
May 19, 7 PM $ 5.98
-0.58%
$ 1,097 $ 654,013
May 19, 6 PM $ 6.01
-0.29%
$ 1,103 $ 654,614
May 19, 5 PM $ 6.03
+0.86%
$ 1,106 $ 655,500
May 19, 4 PM $ 5.98
+1.95%
$ 1,096 $ 655,262
May 19, 3 PM $ 5.86
+1.22%
$ 1,075 $ 654,850
May 19, 2 PM $ 5.79
-0.81%
$ 1,062 $ 653,608
May 19, 1 PM $ 5.85
-0.44%
$ 1,074 $ 654,691
May 19, 12 PM $ 5.88
-0.41%
$ 1,078 $ 657,333
May 19, 11 AM $ 5.9
-0.19%
$ 1,083 $ 657,449
May 19, 10 AM $ 5.91
+0.08%
$ 1,085 $ 657,059
May 19, 9 AM $ 5.91
-0.77%
$ 1,084 $ 657,564
May 19, 8 AM $ 5.96
-0.18%
$ 1,092 $ 656,459
May 19, 7 AM $ 5.97
+0.16%
$ 1,094 $ 656,636
May 19, 6 AM $ 5.96
+0.05%
$ 1,092 $ 656,730
May 19, 5 AM $ 5.97
-0.11%
$ 1,094 $ 657,867
May 19, 4 AM $ 5.97
+0.07%
$ 1,095 $ 657,853
May 19, 3 AM $ 5.95
-0.45%
$ 1,092 $ 657,782
May 19, 2 AM $ 5.98
+0.27%
$ 1,097 $ 657,800
May 19, 1 AM $ 5.98
+0.12%
$ 1,097 $ 657,648
May 19, 12 AM $ 5.97
-0.08%
$ 1,096 $ 658,666
May 18, 11 PM $ 5.96
-0.28%
$ 1,093 $ 657,733
May 18, 10 PM $ 5.98
+0.29%
$ 1,096 $ 657,303
May 18, 9 PM $ 5.96
-0.02%
$ 1,093 $ 657,509
May 18, 8 PM $ 5.96
+0.08%
$ 1,093 $ 657,564