Archer Aviation (Ondo Tokenized) Historical Data

ACHRon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 6.33
+0.01%
$ 1,162 $ 657,100
May 22, 9 PM $ 6.33
-0.01%
$ 1,162 $ 657,183
May 22, 8 PM $ 6.34
+0.06%
$ 1,162 $ 656,466
May 22, 7 PM $ 6.26
-0.82%
$ 1,148 $ 657,104
May 22, 6 PM $ 6.31
-1.08%
$ 1,157 $ 657,176
May 22, 5 PM $ 6.38
+0.54%
$ 1,170 $ 658,368
May 22, 4 PM $ 6.35
+0.21%
$ 1,164 $ 657,747
May 22, 3 PM $ 6.34
-0.03%
$ 1,162 $ 657,936
May 22, 2 PM $ 6.34
+1.38%
$ 1,162 $ 657,274
May 22, 1 PM $ 6.25
+2.29%
$ 1,146 $ 657,535
May 22, 12 PM $ 6.11
+0.10%
$ 1,121 $ 660,251
May 22, 11 AM $ 6.1
+0.13%
$ 1,119 $ 660,065
May 22, 10 AM $ 6.1
+0.04%
$ 1,118 $ 660,402
May 22, 9 AM $ 6.09
-0.35%
$ 1,118 $ 661,000
May 22, 8 AM $ 6.12
+0.04%
$ 1,122 $ 660,510
May 22, 7 AM $ 6.11
+0.23%
$ 1,121 $ 660,647
May 22, 6 AM $ 6.1
-0.20%
$ 1,119 $ 660,625
May 22, 5 AM $ 6.11
+0.35%
$ 1,121 $ 661,138
May 22, 4 AM $ 6.09
-0.01%
$ 1,117 $ 660,824
May 22, 3 AM $ 6.09
-0.22%
$ 1,117 $ 661,211
May 22, 2 AM $ 6.11
+0.09%
$ 1,120 $ 660,542
May 22, 1 AM $ 6.1
-0.15%
$ 1,119 $ 660,722
May 22, 12 AM $ 6.11
+0.12%
$ 1,120 $ 659,129
May 21, 11 PM $ 6.1
-0.26%
$ 1,119 $ 659,538
May 21, 10 PM $ 6.12
+0.40%
$ 1,122 $ 659,077
May 21, 9 PM $ 6.09
-0.15%
$ 1,117 $ 659,035
May 21, 8 PM $ 6.1
+0.25%
$ 1,119 $ 659,409
May 21, 7 PM $ 6.09
+0.96%
$ 1,116 $ 658,998
May 21, 6 PM $ 6.03
+1.71%
$ 1,106 $ 658,080
May 21, 5 PM $ 5.93
-0.54%
$ 1,087 $ 657,683
May 21, 4 PM $ 5.96
+0.89%
$ 1,093 $ 659,368
May 21, 3 PM $ 5.91
+0.32%
$ 1,084 $ 658,945
May 21, 2 PM $ 5.89
+0.64%
$ 1,080 $ 658,941
May 21, 1 PM $ 5.82
-0.10%
$ 1,067 $ 659,731
May 21, 12 PM $ 5.83
+0.12%
$ 1,068 $ 656,485
May 21, 11 AM $ 5.82
+0.00%
$ 1,067 $ 655,235
May 21, 10 AM $ 5.82
-0.10%
$ 1,067 $ 655,140
May 21, 9 AM $ 5.82
-0.13%
$ 1,068 $ 654,244
May 21, 8 AM $ 5.83
+0.17%
$ 1,070 $ 654,298
May 21, 7 AM $ 5.81
-0.19%
$ 1,066 $ 654,293
May 21, 6 AM $ 5.82
+0.40%
$ 1,068 $ 654,227
May 21, 5 AM $ 5.79
-0.35%
$ 1,061 $ 653,496
May 21, 4 AM $ 5.8
+0.10%
$ 1,063 $ 653,720
May 21, 3 AM $ 5.79
-0.09%
$ 1,062 $ 653,346
May 21, 2 AM $ 5.8
-0.15%
$ 1,063 $ 654,208
May 21, 1 AM $ 5.8
-0.38%
$ 1,064 $ 653,632
May 21, 12 AM $ 5.82
+0.38%
$ 1,068 $ 654,539
May 20, 11 PM $ 5.8
-0.14%
$ 1,064 $ 655,056
May 20, 10 PM $ 5.82
+0.47%
$ 1,067 $ 655,179
May 20, 9 PM $ 5.8
-0.05%
$ 1,063 $ 656,141